| 股票名称 | 代码 600892 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST大晟 | 2025-09-09 二 | 3.33 | 3.33 | 3.41 | 3.44 | 3.32 | 2.40% | 2.80% | 156866 | 5312万 | 19.07 | 19.08 | -23.31 | | 2 | *ST大晟 | 2025-09-10 三 | 3.41 | 3.41 | 3.43 | 3.49 | 3.41 | 0.59% | 2.51% | 140193 | 4826万 | 19.18 | 19.19 | -23.44 | | 3 | *ST大晟 | 2025-09-11 四 | 3.42 | 3.43 | 3.48 | 3.50 | 3.37 | 1.46% | 2.56% | 143174 | 4937万 | 19.46 | 19.47 | -23.78 | | 4 | *ST大晟 | 2025-09-12 五 | 3.48 | 3.48 | 3.55 | 3.64 | 3.45 | 2.01% | 3.14% | 175451 | 6216万 | 19.86 | 19.86 | -24.26 | | 5 | *ST大晟 | 2025-09-15 一 | 3.56 | 3.55 | 3.51 | 3.58 | 3.44 | -1.13% | 2.00% | 112053 | 3930万 | 19.63 | 19.64 | -23.99 | | 6 | *ST大晟 | 2025-09-16 二 | 3.43 | 3.51 | 3.51 | 3.54 | 3.41 | 0.00% | 2.40% | 134416 | 4666万 | 19.63 | 19.64 | -23.99 | | 7 | *ST大晟 | 2025-09-17 三 | 3.52 | 3.51 | 3.51 | 3.54 | 3.47 | 0.00% | 1.41% | 78898 | 2762万 | 19.63 | 19.64 | -23.99 | | 8 | *ST大晟 | 2025-09-18 四 | 3.51 | 3.51 | 3.39 | 3.60 | 3.37 | -3.42% | 3.38% | 189049 | 6590万 | 18.96 | 18.97 | -23.17 | | 9 | *ST大晟 | 2025-09-19 五 | 3.40 | 3.39 | 3.43 | 3.45 | 3.35 | 1.18% | 2.04% | 113925 | 3855万 | 19.18 | 19.19 | -23.44 | | 10 | *ST大晟 | 2025-09-22 一 | 3.44 | 3.43 | 3.57 | 3.60 | 3.40 | 4.08% | 3.57% | 199649 | 7025万 | 19.97 | 19.97 | -24.4 | | 11 | *ST大晟 | 2025-09-23 二 | 3.56 | 3.57 | 3.59 | 3.64 | 3.45 | 0.56% | 3.68% | 205616 | 7314万 | 20.08 | 20.08 | -24.54 | | 12 | *ST大晟 | 2025-09-24 三 | 3.59 | 3.59 | 3.77 | 3.77 | 3.57 | 5.01% | 4.02% | 224634 | 8350万 | 21.09 | 21.09 | -25.77 | | 13 | *ST大晟 | 2025-09-25 四 | 3.78 | 3.77 | 3.73 | 3.96 | 3.71 | -1.06% | 6.70% | 374488 | 14497万 | 20.86 | 20.87 | -25.49 | | 14 | *ST大晟 | 2025-09-26 五 | 3.76 | 3.73 | 3.79 | 3.87 | 3.70 | 1.61% | 3.48% | 194427 | 7360万 | 21.2 | 21.2 | -25.9 | | 15 | *ST大晟 | 2025-09-29 一 | 3.84 | 3.79 | 3.98 | 3.98 | 3.76 | 5.01% | 4.39% | 245464 | 9650万 | 22.26 | 22.27 | -27.2 | | 16 | *ST大晟 | 2025-10-10 五 | 4.26 | 4.26 | 4.47 | 4.47 | 4.22 | 4.93% | 6.34% | 354705 | 15716万 | 25 | 25.01 | -30.55 | | 17 | *ST大晟 | 2025-10-13 一 | 4.25 | 4.47 | 4.25 | 4.41 | 4.25 | -4.92% | 4.54% | 253722 | 10830万 | 23.77 | 23.78 | -29.05 | | 18 | *ST大晟 | 2025-10-14 二 | 4.26 | 4.25 | 4.04 | 4.42 | 4.04 | -4.94% | 5.35% | 299179 | 12431万 | 22.6 | 22.6 | -27.61 | | 19 | *ST大晟 | 2025-10-15 三 | 3.99 | 4.04 | 4.06 | 4.14 | 3.95 | 0.50% | 2.62% | 146274 | 5922万 | 22.71 | 22.71 | -27.75 | | 20 | *ST大晟 | 2025-10-16 四 | 4.00 | 4.06 | 4.10 | 4.21 | 3.95 | 0.99% | 2.66% | 148540 | 6075万 | 22.93 | 22.94 | -28.02 | | 21 | *ST大晟 | 2025-10-17 五 | 4.10 | 4.10 | 3.94 | 4.16 | 3.90 | -3.90% | 3.14% | 175792 | 7011万 | 22.04 | 22.04 | -26.93 | | 22 | *ST大晟 | 2025-10-20 一 | 3.93 | 3.94 | 4.14 | 4.14 | 3.93 | 5.08% | 1.91% | 106785 | 4365万 | 23.16 | 23.16 | -28.29 | | 23 | *ST大晟 | 2025-10-21 二 | 4.21 | 4.14 | 4.25 | 4.35 | 4.18 | 2.66% | 3.33% | 186084 | 7959万 | 23.77 | 23.78 | -29.05 | | 24 | *ST大晟 | 2025-10-22 三 | 4.26 | 4.25 | 4.16 | 4.38 | 4.15 | -2.12% | 2.70% | 151128 | 6414万 | 23.27 | 23.27 | -28.43 | | 25 | *ST大晟 | 2025-10-23 四 | 4.19 | 4.16 | 4.29 | 4.33 | 4.14 | 3.13% | 2.17% | 121632 | 5148万 | 23.99 | 24 | -29.32 | | 26 | *ST大晟 | 2025-10-24 五 | 4.26 | 4.29 | 4.31 | 4.32 | 4.21 | 0.47% | 1.82% | 102040 | 4349万 | 24.11 | 24.11 | -29.46 | | 27 | *ST大晟 | 2025-10-27 一 | 4.25 | 4.31 | 4.13 | 4.32 | 4.09 | -4.18% | 2.76% | 154321 | 6411万 | 23.1 | 23.11 | -28.23 | | 28 | *ST大晟 | 2025-10-28 二 | 4.05 | 4.13 | 4.03 | 4.12 | 3.98 | -2.42% | 1.93% | 108021 | 4353万 | 22.54 | 22.55 | -27.54 | | 29 | *ST大晟 | 2025-10-29 三 | 4.04 | 4.03 | 4.05 | 4.09 | 3.98 | 0.50% | 1.37% | 76732 | 3098万 | 22.65 | 22.66 | -27.68 | | 30 | *ST大晟 | 2025-10-30 四 | 4.05 | 4.05 | 4.01 | 4.17 | 4.01 | -0.99% | 1.72% | 96335 | 3933万 | 22.43 | 22.43 | -27.41 | | 31 | *ST大晟 | 2025-10-31 五 | 3.95 | 4.01 | 3.88 | 4.01 | 3.81 | -3.24% | 4.45% | 249111 | 9619万 | 21.7 | 21.71 | -18.54 | | 32 | *ST大晟 | 2025-11-03 一 | 3.88 | 3.88 | 4.01 | 4.03 | 3.82 | 3.35% | 2.55% | 142552 | 5624万 | 22.43 | 22.43 | -19.17 | | 33 | *ST大晟 | 2025-11-04 二 | 4.00 | 4.01 | 4.05 | 4.17 | 3.95 | 1.00% | 2.15% | 120286 | 4878万 | 22.65 | 22.66 | -19.36 | | 34 | *ST大晟 | 2025-11-05 三 | 4.03 | 4.05 | 4.08 | 4.15 | 4.01 | 0.74% | 1.67% | 93438 | 3817万 | 22.82 | 22.83 | -19.5 | | 35 | *ST大晟 | 2025-11-06 四 | 4.09 | 4.08 | 4.02 | 4.14 | 3.92 | -1.47% | 1.99% | 111225 | 4493万 | 22.48 | 22.49 | -19.21 | | 36 | *ST大晟 | 2025-11-07 五 | 4.02 | 4.02 | 3.96 | 4.02 | 3.95 | -1.49% | 1.38% | 77200 | 3064万 | 22.15 | 22.15 | -18.93 | | 37 | *ST大晟 | 2025-11-10 一 | 3.93 | 3.96 | 4.00 | 4.03 | 3.88 | 1.01% | 1.54% | 86334 | 3412万 | 22.37 | 22.38 | -19.12 | | 38 | *ST大晟 | 2025-11-11 二 | 3.99 | 4.00 | 4.04 | 4.08 | 3.94 | 1.00% | 1.90% | 106392 | 4264万 | 22.6 | 22.6 | -19.31 | | 39 | *ST大晟 | 2025-11-12 三 | 4.03 | 4.04 | 4.06 | 4.17 | 4.03 | 0.50% | 2.11% | 118296 | 4841万 | 22.71 | 22.71 | -19.4 | | 40 | *ST大晟 | 2025-11-13 四 | 4.01 | 4.06 | 4.00 | 4.07 | 3.99 | -1.48% | 1.97% | 110457 | 4441万 | 22.37 | 22.38 | -19.12 | | 41 | *ST大晟 | 2025-11-14 五 | 3.98 | 4.00 | 4.03 | 4.15 | 3.96 | 0.75% | 2.15% | 120058 | 4885万 | 22.54 | 22.55 | -19.26 | | 42 | *ST大晟 | 2025-11-17 一 | 3.98 | 4.03 | 3.86 | 4.00 | 3.83 | -4.22% | 3.78% | 211646 | 8193万 | 21.59 | 21.6 | -18.45 | | 43 | *ST大晟 | 2025-11-18 二 | 3.84 | 3.86 | 3.80 | 3.84 | 3.74 | -1.55% | 1.77% | 99156 | 3762万 | 21.25 | 21.26 | -18.16 | | 44 | *ST大晟 | 2025-11-19 三 | 3.78 | 3.80 | 3.67 | 3.83 | 3.62 | -3.42% | 2.67% | 149145 | 5516万 | 20.53 | 20.53 | -17.54 | | 45 | *ST大晟 | 2025-11-20 四 | 3.67 | 3.67 | 3.61 | 3.68 | 3.50 | -1.63% | 2.48% | 138463 | 4955万 | 20.19 | 20.2 | -17.25 | | 46 | *ST大晟 | 2025-11-21 五 | 3.59 | 3.61 | 3.43 | 3.59 | 3.43 | -4.99% | 2.85% | 159349 | 5538万 | 19.18 | 19.19 | -16.39 | | 47 | *ST大晟 | 2025-11-24 一 | 3.41 | 3.43 | 3.47 | 3.52 | 3.39 | 1.17% | 2.13% | 119066 | 4116万 | 19.41 | 19.41 | -16.59 | | 48 | *ST大晟 | 2025-11-25 二 | 3.49 | 3.47 | 3.51 | 3.56 | 3.47 | 1.15% | 1.45% | 81066 | 2853万 | 19.63 | 19.64 | -16.78 | | 49 | *ST大晟 | 2025-11-26 三 | 3.51 | 3.51 | 3.62 | 3.64 | 3.47 | 3.13% | 1.80% | 100774 | 3607万 | 20.25 | 20.25 | -17.3 | | 50 | *ST大晟 | 2025-11-27 四 | 3.65 | 3.62 | 3.80 | 3.80 | 3.64 | 4.97% | 1.54% | 86320 | 3265万 | 21.25 | 21.26 | -18.16 | | 51 | *ST大晟 | 2025-11-28 五 | 3.99 | 3.80 | 3.85 | 3.99 | 3.81 | 1.32% | 3.86% | 216091 | 8422万 | 21.53 | 21.54 | -18.4 | | 52 | *ST大晟 | 2025-12-01 一 | 3.87 | 3.85 | 3.81 | 3.89 | 3.75 | -1.04% | 1.66% | 93059 | 3552万 | 21.31 | 21.32 | -18.21 | | 53 | *ST大晟 | 2025-12-02 二 | 3.84 | 3.81 | 3.71 | 3.84 | 3.66 | -2.62% | 1.63% | 91192 | 3398万 | 20.75 | 20.76 | -17.73 | | 54 | *ST大晟 | 2025-12-03 三 | 3.69 | 3.71 | 3.69 | 3.78 | 3.67 | -0.54% | 1.27% | 71027 | 2639万 | 20.64 | 20.64 | -17.64 | | 55 | *ST大晟 | 2025-12-04 四 | 3.69 | 3.69 | 3.59 | 3.69 | 3.58 | -2.71% | 1.44% | 80670 | 2925万 | 20.08 | 20.08 | -17.16 | | 56 | *ST大晟 | 2025-12-05 五 | 3.56 | 3.59 | 3.56 | 3.64 | 3.54 | -0.84% | 1.34% | 74674 | 2670万 | 19.91 | 19.92 | -17.02 | | 57 | *ST大晟 | 2025-12-08 一 | 3.56 | 3.56 | 3.56 | 3.60 | 3.53 | 0.00% | 1.17% | 65239 | 2328万 | 19.91 | 19.92 | -17.02 | | 58 | *ST大晟 | 2025-12-09 二 | 3.56 | 3.56 | 3.59 | 3.69 | 3.55 | 0.84% | 1.54% | 85985 | 3114万 | 20.08 | 20.08 | -17.16 | | 59 | *ST大晟 | 2025-12-10 三 | 3.60 | 3.59 | 3.62 | 3.66 | 3.56 | 0.84% | 1.02% | 56967 | 2056万 | 20.25 | 20.25 | -17.3 | | 60 | *ST大晟 | 2025-12-11 四 | 3.59 | 3.62 | 3.59 | 3.69 | 3.58 | -0.83% | 1.48% | 82881 | 3006万 | 20.08 | 20.08 | -17.16 | | 61 | *ST大晟 | 2025-12-12 五 | 3.58 | 3.59 | 3.64 | 3.67 | 3.52 | 1.39% | 1.45% | 81071 | 2930万 | 20.36 | 20.36 | -17.4 | | 62 | *ST大晟 | 2025-12-15 一 | 3.60 | 3.64 | 3.55 | 3.64 | 3.53 | -2.47% | 1.25% | 69769 | 2495万 | 19.86 | 19.86 | -16.97 | | 63 | *ST大晟 | 2025-12-16 二 | 3.55 | 3.55 | 3.37 | 3.55 | 3.37 | -5.07% | 2.00% | 112067 | 3800万 | 18.85 | 18.85 | -16.11 | | 64 | *ST大晟 | 2025-12-17 三 | 3.30 | 3.37 | 3.35 | 3.36 | 3.20 | -0.59% | 2.71% | 151490 | 4906万 | 18.74 | 18.74 | -16.01 | | 65 | *ST大晟 | 2025-12-18 四 | 3.32 | 3.35 | 3.34 | 3.44 | 3.28 | -0.30% | 1.52% | 85061 | 2868万 | 18.68 | 18.69 | -15.96 | | 66 | *ST大晟 | 2025-12-19 五 | 3.32 | 3.34 | 3.37 | 3.39 | 3.31 | 0.90% | 0.86% | 48203 | 1615万 | 18.85 | 18.85 | -16.11 | | 67 | *ST大晟 | 2025-12-22 一 | 3.39 | 3.37 | 3.33 | 3.39 | 3.21 | -1.19% | 1.72% | 96356 | 3184万 | 18.63 | 18.63 | -15.92 | | 68 | *ST大晟 | 2025-12-23 二 | 3.31 | 3.33 | 3.31 | 3.41 | 3.30 | -0.60% | 0.89% | 49532 | 1658万 | 18.51 | 18.52 | -15.82 | | 69 | *ST大晟 | 2025-12-24 三 | 3.31 | 3.31 | 3.44 | 3.48 | 3.28 | 3.93% | 2.24% | 125502 | 4323万 | 19.24 | 19.25 | -16.44 | | 70 | *ST大晟 | 2025-12-25 四 | 3.38 | 3.44 | 3.61 | 3.61 | 3.37 | 4.94% | 2.38% | 132842 | 4668万 | 20.19 | 20.2 | -17.25 | | 71 | *ST大晟 | 2025-12-26 五 | 3.69 | 3.61 | 3.77 | 3.79 | 3.65 | 4.43% | 2.69% | 150400 | 5608万 | 21.09 | 21.09 | -18.02 | | 72 | *ST大晟 | 2025-12-29 一 | 3.84 | 3.77 | 3.67 | 3.84 | 3.66 | -2.65% | 2.41% | 134893 | 5028万 | 20.53 | 20.53 | -17.54 | | 73 | *ST大晟 | 2025-12-30 二 | 3.70 | 3.67 | 3.66 | 3.74 | 3.64 | -0.27% | 1.27% | 70824 | 2622万 | 20.47 | 20.48 | -17.49 | | 74 | *ST大晟 | 2025-12-31 三 | 3.64 | 3.66 | 3.66 | 3.72 | 3.58 | 0.00% | 1.12% | 62523 | 2270万 | 20.47 | 20.48 | -17.49 | | 75 | *ST大晟 | 2026-01-05 一 | 3.64 | 3.66 | 3.64 | 3.71 | 3.62 | -0.55% | 0.95% | 53385 | 1952万 | 20.36 | 20.36 | -17.4 | | 76 | *ST大晟 | 2026-01-06 二 | 3.66 | 3.64 | 3.65 | 3.70 | 3.61 | 0.27% | 1.06% | 59216 | 2170万 | 20.42 | 20.42 | -17.45 | | 77 | *ST大晟 | 2026-01-07 三 | 3.66 | 3.65 | 3.57 | 3.66 | 3.55 | -2.19% | 1.72% | 95989 | 3446万 | 19.97 | 19.97 | -17.06 | | 78 | *ST大晟 | 2026-01-08 四 | 3.56 | 3.57 | 3.56 | 3.59 | 3.54 | -0.28% | 0.98% | 54932 | 1957万 | 19.91 | 19.92 | -17.02 | | 79 | *ST大晟 | 2026-01-09 五 | 3.56 | 3.56 | 3.51 | 3.57 | 3.42 | -1.40% | 2.14% | 119917 | 4174万 | 19.63 | 19.64 | -16.78 | | 80 | *ST大晟 | 2026-01-12 一 | 3.49 | 3.51 | 3.44 | 3.51 | 3.43 | -1.99% | 1.72% | 96083 | 3328万 | 19.24 | 19.25 | -16.44 | | 81 | *ST大晟 | 2026-01-13 二 | 3.43 | 3.44 | 3.59 | 3.61 | 3.40 | 4.36% | 2.49% | 139395 | 4941万 | 20.08 | 20.08 | -17.16 | | 82 | *ST大晟 | 2026-01-14 三 | 3.54 | 3.59 | 3.57 | 3.62 | 3.51 | -0.56% | 2.03% | 113494 | 4045万 | 19.97 | 19.97 | -17.06 | | 83 | *ST大晟 | 2026-01-15 四 | 3.54 | 3.57 | 3.59 | 3.69 | 3.54 | 0.56% | 1.20% | 67153 | 2430万 | 20.08 | 20.08 | -17.16 | | 84 | *ST大晟 | 2026-01-16 五 | 3.59 | 3.59 | 3.59 | 3.63 | 3.52 | 0.00% | 1.36% | 76265 | 2713万 | 20.08 | 20.08 | -17.16 | | 85 | *ST大晟 | 2026-01-19 一 | 3.58 | 3.59 | 3.71 | 3.71 | 3.57 | 3.34% | 1.59% | 88863 | 3266万 | 20.75 | 20.76 | -17.73 | | 86 | *ST大晟 | 2026-01-20 二 | 3.69 | 3.71 | 3.75 | 3.78 | 3.69 | 1.08% | 1.60% | 89473 | 3341万 | 20.97 | 20.98 | -17.92 | | 87 | *ST大晟 | 2026-01-21 三 | 3.75 | 3.75 | 3.74 | 3.83 | 3.71 | -0.27% | 1.61% | 90088 | 3392万 | 20.92 | 20.92 | -17.88 | | 88 | *ST大晟 | 2026-01-22 四 | 3.74 | 3.74 | 3.77 | 3.86 | 3.72 | 0.80% | 1.50% | 83901 | 3167万 | 21.09 | 21.09 | -18.02 | | 89 | *ST大晟 | 2026-01-23 五 | 3.79 | 3.77 | 3.85 | 3.92 | 3.76 | 2.12% | 2.42% | 135590 | 5188万 | 21.53 | 21.54 | -18.4 | | 90 | *ST大晟 | 2026-01-26 一 | 3.87 | 3.85 | 3.85 | 3.87 | 3.66 | 0.00% | 2.55% | 142877 | 5372万 | 21.53 | 21.54 | -18.4 | | 91 | *ST大晟 | 2026-01-27 二 | 3.83 | 3.85 | 3.93 | 3.95 | 3.82 | 2.08% | 1.98% | 110648 | 4320万 | 21.98 | 21.99 | -18.78 | | 92 | *ST大晟 | 2026-01-28 三 | 3.90 | 3.93 | 3.77 | 3.91 | 3.75 | -4.07% | 2.19% | 122459 | 4684万 | 21.09 | 21.09 | -18.02 | | 93 | *ST大晟 | 2026-01-29 四 | 3.75 | 3.77 | 3.83 | 3.85 | 3.71 | 1.59% | 1.37% | 76529 | 2916万 | 21.42 | 21.43 | -18.31 | | 94 | *ST大晟 | 2026-01-30 五 | 3.80 | 3.83 | 3.79 | 3.83 | 3.73 | -1.04% | 0.87% | 48560 | 1836万 | 21.2 | 21.2 | -18.11 | | 95 | *ST大晟 | 2026-02-02 一 | 3.85 | 3.79 | 3.90 | 3.98 | 3.80 | 2.90% | 2.95% | 165219 | 6495万 | 21.81 | 21.82 | -18.64 | | 96 | *ST大晟 | 2026-02-03 二 | 3.91 | 3.90 | 3.87 | 3.92 | 3.83 | -0.77% | 1.48% | 82649 | 3209万 | 21.65 | 21.65 | -18.5 | | 97 | *ST大晟 | 2026-02-04 三 | 3.85 | 3.87 | 3.80 | 3.87 | 3.76 | -1.81% | 1.65% | 92052 | 3499万 | 21.25 | 21.26 | -18.16 |
|
行情刷新 | 流通股东
 |
