11:25:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600892开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST大晟2025-05-16 五3.072.922.893.072.87-1.03%5.60%3131069251万16.1616.17-24.81
2*ST大晟2025-05-15 四2.922.782.922.922.815.04%4.54%2537457386万16.3316.34-25.06
3*ST大晟2025-05-14 三2.722.722.782.792.682.21%2.41%1347543701万15.5515.55-23.86
4*ST大晟2025-05-13 二2.782.772.722.862.70-1.81%3.34%1867945190万15.2115.22-23.35
5*ST大晟2025-05-12 一2.662.682.772.812.663.36%3.57%1997545487万15.4915.5-23.78
6*ST大晟2025-05-09 五2.612.622.682.732.612.29%3.46%1933325167万14.9914.99-23
7*ST大晟2025-05-08 四2.642.642.622.772.62-0.76%5.03%2813867563万14.6514.66-22.49
8*ST大晟2025-05-07 三2.502.512.642.642.485.18%6.19%3460108924万14.7714.77-22.66
9*ST大晟2025-05-06 二2.452.542.512.552.41-1.18%9.77%54645413426万14.0414.04-21.54
10大晟文化2025-04-29 二2.492.532.542.562.330.40%6.26%3500708430万14.2114.21-31.71
11大晟文化2025-04-28 一2.602.692.532.602.52-5.95%4.09%2287405852万14.1514.15-31.58
12大晟文化2025-04-25 五2.752.812.692.782.66-4.27%4.82%2696957333万15.0515.05-33.58
13大晟文化2025-04-24 四2.702.692.812.882.524.46%7.20%40293410820万15.7215.72-35.08
14大晟文化2025-04-23 三2.782.782.692.802.69-3.24%3.34%1867185096万15.0515.05-33.58
15大晟文化2025-04-22 二2.852.862.782.882.72-2.80%4.06%2271536317万15.5515.55-34.71
16大晟文化2025-04-21 一2.862.882.862.912.80-0.69%3.34%1870485356万1616-35.7
17大晟文化2025-04-18 五2.952.952.882.982.85-2.37%2.42%1351483909万16.1116.11-35.95
18大晟文化2025-04-17 四2.952.962.953.012.89-0.34%1.78%995862952万16.516.5-36.83
19大晟文化2025-04-16 三3.083.092.963.082.92-4.21%3.20%1789955349万16.5616.56-36.95
20大晟文化2025-04-15 二3.063.073.093.203.060.65%3.17%1771345523万17.2817.29-38.58
21大晟文化2025-04-14 一3.033.053.073.163.030.66%3.66%2044616299万17.1717.18-38.33
22大晟文化2025-04-11 五2.872.913.053.182.854.81%5.02%2805808394万17.0617.06-38.08
23大晟文化2025-04-10 四2.862.832.912.982.862.83%3.50%1960265728万16.2816.28-36.33
24大晟文化2025-04-09 三2.802.792.832.842.521.43%4.05%2265616181万15.8315.83-35.33
25大晟文化2025-04-08 二2.732.752.792.842.681.45%3.67%2051865662万15.6115.61-34.83
26大晟文化2025-04-07 一2.903.062.752.962.75-10.13%3.72%2080115781万15.3815.39-34.33
27大晟文化2025-04-03 四2.953.223.063.122.95-4.97%6.23%34873310674万17.1217.12-38.2
28大晟文化2025-04-02 三3.083.073.223.383.064.89%9.09%50841216702万18.0118.01-40.2
29大晟文化2025-04-01 二3.123.103.073.163.03-0.97%4.03%2253056961万17.1717.18-38.33
30大晟文化2025-03-31 一3.213.403.103.343.06-8.82%8.35%46687414606万17.3417.34-38.7
31大晟文化2025-03-28 五3.563.623.403.603.40-6.08%6.63%37062812883万19.0219.02-42.45
32大晟文化2025-03-27 四3.713.653.623.773.42-0.82%9.26%51797618588万20.2520.25-45.19
33大晟文化2025-03-26 三3.483.873.653.783.48-5.68%13.18%73719326986万20.4220.42-45.57
34大晟文化2025-03-25 二3.723.653.874.023.666.03%16.65%93134136336万21.6521.65-48.31
35大晟文化2025-03-24 一3.893.873.654.073.65-5.68%18.16%101546539421万20.4220.42-45.57
36大晟文化2025-03-21 五3.523.523.873.873.469.94%13.89%77684829440万21.6521.65-48.31
37大晟文化2025-03-20 四3.543.563.523.603.51-1.12%3.96%2216297839万19.6919.69-43.94
38大晟文化2025-03-19 三3.673.643.563.683.55-2.20%4.71%2633409453万19.9119.92-44.44
39大晟文化2025-03-18 二3.683.763.643.713.60-3.19%8.51%47574817369万20.3620.36-45.44
40大晟文化2025-03-17 一3.453.423.763.763.459.94%9.48%53014919775万21.0321.04-46.94
41大晟文化2025-03-14 五3.343.373.423.473.331.48%2.98%1668035676万19.1319.13-42.7
42大晟文化2025-03-13 四3.483.473.373.493.33-2.88%2.80%1566855284万18.8518.85-42.07
43大晟文化2025-03-12 三3.433.393.473.503.402.36%3.52%1966296791万19.4119.41-43.32
44大晟文化2025-03-11 二3.353.383.393.453.320.30%2.36%1322424471万18.9618.97-42.32
45大晟文化2025-03-10 一3.313.313.383.423.302.11%3.44%1923936497万18.9118.91-42.2
46大晟文化2025-03-07 五3.403.433.313.423.29-3.50%3.66%2046006826万18.5118.52-41.32
47大晟文化2025-03-06 四3.403.403.433.563.340.88%5.40%30181310422万19.1819.19-42.82
48大晟文化2025-03-05 三3.323.333.403.433.182.10%6.01%33629911094万19.0219.02-42.45
49大晟文化2025-03-04 二3.383.433.333.403.26-2.92%5.37%3004299962万18.6318.63-41.57
50大晟文化2025-03-03 一3.333.643.433.643.33-5.77%8.39%46915416245万19.1819.19-42.82
51大晟文化2025-02-28 五3.793.793.643.853.63-3.96%6.92%38687014307万20.3620.36-45.44
52大晟文化2025-02-27 四3.863.893.794.123.76-2.57%12.92%72264428278万21.221.2-47.31
53大晟文化2025-02-26 三3.563.543.893.893.569.89%6.62%37022313917万21.7621.76-48.56
54大晟文化2025-02-25 二3.563.593.543.683.51-1.39%5.59%31290211252万19.819.81-44.19
55大晟文化2025-02-24 一3.643.683.593.653.54-2.45%5.90%33015711822万20.0820.08-44.82
56大晟文化2025-02-21 五3.703.753.683.743.60-1.87%8.65%48371017711万20.5820.59-45.94
57大晟文化2025-02-20 四3.803.993.753.863.61-6.02%13.75%76925328840万20.9720.98-46.82
58大晟文化2025-02-19 三4.103.913.994.203.712.05%20.91%116960946173万22.3222.32-49.81
59大晟文化2025-02-18 二3.913.553.913.913.9010.14%3.40%1903687443万21.8721.88-48.81
60大晟文化2025-02-17 一3.253.233.553.553.259.91%5.77%32296511064万19.8619.86-44.32
61大晟文化2025-02-14 五3.353.353.233.363.20-3.58%4.36%2439277919万18.0718.07-40.32
62大晟文化2025-02-13 四3.333.293.353.413.221.82%5.45%30499310158万18.7418.74-41.82
63大晟文化2025-02-12 三3.433.363.293.453.24-2.08%4.67%2614538645万18.418.41-41.07
64大晟文化2025-02-11 二3.503.453.363.523.31-2.61%5.27%2948649894万18.7918.8-41.95
65大晟文化2025-02-10 一3.273.243.453.473.276.48%5.21%2915229834万19.319.3-43.07
66大晟文化2025-02-07 五3.203.143.243.383.193.18%4.79%2677838717万18.1218.13-40.45
67大晟文化2025-02-06 四3.093.073.143.152.952.28%5.32%2975339168万17.5617.57-39.2
68大晟文化2025-02-05 三3.023.133.073.203.02-1.92%6.24%34917410893万17.1717.18-38.33
69大晟文化2025-01-27 一2.723.023.133.222.723.64%10.27%57419817108万17.5117.51-39.08
70大晟文化2025-01-24 五3.023.363.023.023.02-10.12%1.22%682792062万16.8916.9-37.7
71大晟文化2025-01-23 四3.383.363.363.473.350.00%2.28%1277294352万18.7918.8-41.95
72大晟文化2025-01-22 三3.433.483.363.483.34-3.45%2.64%1475344981万18.7918.8-41.95
73大晟文化2025-01-21 二3.563.543.483.573.44-1.69%2.47%1380384827万19.4619.47-43.44
74大晟文化2025-01-20 一3.593.593.543.653.44-1.39%4.20%2346418362万19.819.81-44.19
75大晟文化2025-01-17 五3.673.673.593.673.58-2.18%2.37%1322984781万20.0820.08-44.82
76大晟文化2025-01-16 四3.663.643.673.763.630.82%2.71%1518305609万20.5320.53-45.82
77大晟文化2025-01-15 三3.643.653.643.723.58-0.27%3.30%1846356732万20.3620.36-45.44
78大晟文化2025-01-14 二3.553.463.653.653.495.49%2.43%1358554869万20.4220.42-45.57
79大晟文化2025-01-13 一3.383.433.463.483.300.87%2.12%1186144027万19.3519.36-43.19
80大晟文化2025-01-10 五3.593.583.433.633.42-4.19%2.16%1207874259万19.1819.19-42.82
81大晟文化2025-01-09 四3.553.543.583.633.521.13%2.31%1292154634万20.0220.03-44.69
82大晟文化2025-01-08 三3.573.543.543.593.410.00%2.86%1599755621万19.819.81-44.19
83大晟文化2025-01-07 二3.393.413.543.543.393.81%2.99%1673155780万19.819.81-44.19
84大晟文化2025-01-06 一3.473.493.413.503.30-2.29%2.96%1656965644万19.0719.08-42.57
85大晟文化2025-01-03 五3.753.723.493.773.48-6.18%3.89%2175997780万19.5219.53-43.57
86大晟文化2025-01-02 四3.693.693.723.833.620.81%3.84%2145448050万20.8120.81-46.44
87大晟文化2024-12-31 二3.813.783.693.823.68-2.38%3.67%2050037652万20.6420.64-46.07
88大晟文化2024-12-30 一4.014.003.784.013.73-5.50%6.69%37425014250万21.1421.15-47.19
89大晟文化2024-12-27 五4.014.104.004.043.79-2.44%6.66%37224914737万22.3722.38-49.94
90大晟文化2024-12-26 四4.384.264.104.434.03-3.76%5.21%29166912233万22.9322.94-51.18
91大晟文化2024-12-25 三4.404.324.264.484.01-1.39%4.87%27237311393万23.8323.83-53.18
92大晟文化2024-12-24 二4.384.654.324.554.24-7.10%8.14%45511419782万24.1624.17-53.93
93大晟文化2024-12-23 一5.035.174.655.034.65-10.06%4.02%22500110615万26.0126.02-58.05
94大晟文化2024-12-20 五5.245.225.175.365.15-0.96%2.74%1534158042万28.9228.92-64.54
95大晟文化2024-12-19 四5.305.395.225.435.18-3.15%4.02%22484611857万29.229.2-65.17
96大晟文化2024-12-18 三5.335.265.395.415.082.47%3.78%21138011163万30.1530.16-67.29
97大晟文化2024-12-17 二5.565.595.265.565.25-5.90%5.25%29370315725万29.4229.43-65.67
98大晟文化2024-12-16 一5.545.565.595.705.290.54%7.15%39994222025万31.2731.27-69.79
99大晟文化2024-12-13 五5.415.495.565.955.381.28%9.50%53150430083万31.131.11-69.41
100大晟文化2024-12-12 四5.325.355.495.575.312.62%4.69%26204714273万30.7130.71-68.54
101大晟文化2024-12-11 三5.235.235.355.505.212.29%4.10%22916512269万29.9229.93-66.79
102大晟文化2024-12-10 二5.375.275.235.425.20-0.76%4.10%22909112105万29.2529.26-65.29
103大晟文化2024-12-09 一5.505.525.275.505.20-4.53%4.48%25057613319万29.4829.48-65.79
104大晟文化2024-12-06 五5.375.415.525.875.372.03%5.98%33425418709万30.8730.88-68.91
105大晟文化2024-12-05 四5.275.225.415.545.213.64%6.09%34079318286万30.2630.27-67.54
106大晟文化2024-12-04 三5.465.415.225.695.13-3.51%7.63%42671323265万29.229.2-65.17
107大晟文化2024-12-03 二5.195.215.415.505.193.84%5.80%32425617420万30.2630.27-67.54
108大晟文化2024-12-02 一5.225.205.215.285.130.19%3.93%21962611402万29.1429.15-65.04
109大晟文化2024-11-29 五5.085.055.205.224.912.97%7.51%42009121373万29.0829.09-64.92
110大晟文化2024-11-28 四4.924.925.055.274.902.64%5.62%31418515963万28.2528.25-63.04
111大晟文化2024-11-27 三4.734.754.924.954.573.58%3.82%21386910221万27.5227.53-61.42
112大晟文化2024-11-26 二4.754.784.754.934.69-0.63%3.94%22041710651万26.5726.57-59.3
113大晟文化2024-11-25 一4.564.574.784.834.464.60%4.05%22676510645万26.7426.74-59.67
114大晟文化2024-11-22 五4.614.634.574.844.55-1.30%3.55%1988059346万25.5625.57-57.05
115大晟文化2024-11-21 四4.594.614.634.734.560.43%1.92%1073884982万25.925.9-57.8
116大晟文化2024-11-20 三4.464.474.614.644.433.13%2.14%1194395444万25.7825.79-57.55
117大晟文化2024-11-19 二4.384.404.474.474.301.59%1.94%1085474780万2525.01-55.8
118大晟文化2024-11-18 一4.664.674.404.724.38-5.78%3.68%2055659202万24.6124.62-54.93
119大晟文化2024-11-15 五4.784.804.674.924.65-2.71%3.17%1770528504万26.1226.13-58.3
120大晟文化2024-11-14 四4.934.974.805.044.78-3.42%2.99%1671138182万26.8526.85-59.92
121大晟文化2024-11-13 三4.864.834.974.984.772.90%3.42%1911149332万27.827.81-62.05
122大晟文化2024-11-12 二5.035.044.835.074.78-4.17%4.26%23818911651万27.0227.02-60.3
123大晟文化2024-11-11 一4.924.955.045.084.911.82%3.88%21724310866万28.1928.2-62.92
124大晟文化2024-11-08 五5.155.074.955.204.92-2.37%3.93%21987210994万27.6927.69-61.8
125大晟文化2024-11-07 四4.884.915.075.104.863.26%5.19%29025714483万28.3628.36-63.29
126大晟文化2024-11-06 三4.904.904.915.044.810.20%4.27%23900611716万27.4627.47-61.3
127大晟文化2024-11-05 二4.804.824.905.024.711.66%4.48%25045912154万27.4127.41-61.17
128大晟文化2024-11-04 一4.794.704.824.904.612.55%2.22%1239535943万26.9626.97-60.17
129大晟文化2024-11-01 五5.105.104.705.144.68-7.84%4.52%25264112188万26.2926.29-58.68
130大晟文化2024-10-31 四4.964.865.105.204.924.94%6.31%35274417896万28.5328.53-63.67
131大晟文化2024-10-30 三4.904.814.865.014.761.04%3.96%22127310810万27.1827.19-69.1
132大晟文化2024-10-29 二5.115.044.815.174.80-4.56%4.79%26791413161万26.926.91-68.39
133大晟文化2024-10-28 一4.714.735.045.104.716.55%7.42%41483220367万28.1928.2-71.66
134大晟文化2024-10-25 五4.584.484.734.864.555.58%6.62%37008417411万26.4626.46-67.25
135大晟文化2024-10-24 四4.474.504.484.504.41-0.44%1.70%949074227万25.0625.06-63.7
136大晟文化2024-10-23 三4.604.604.504.604.48-2.17%2.83%1580897170万25.1725.18-63.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总