08:09:12
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   航宇科技 金证股份
股票名称代码 600888开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新疆众和2025-11-17 一8.648.688.548.668.51-1.61%1.90%26613322812万119.88119.8813.91
2新疆众和2025-11-18 二8.488.548.268.528.19-3.28%2.46%34586628690万115.95115.9513.45
3新疆众和2025-11-19 三8.288.268.208.378.14-0.73%1.46%20505616875万115.1115.113.35
4新疆众和2025-11-20 四8.288.208.208.448.160.00%1.85%26011521519万115.1115.113.35
5新疆众和2025-11-21 五8.108.207.718.117.69-5.98%3.25%45557435809万108.23108.2312.56
6新疆众和2025-11-24 一7.757.717.697.787.60-0.26%1.51%21192016276万107.95107.9512.52
7新疆众和2025-11-25 二7.727.697.757.817.720.78%1.37%19242414928万108.79108.7912.62
8新疆众和2025-11-26 三7.767.757.697.787.68-0.77%1.21%16978213115万107.95107.9512.52
9新疆众和2025-11-27 四7.747.697.657.827.65-0.52%1.36%19042314739万107.38107.3812.46
10新疆众和2025-11-28 五7.657.657.747.757.601.18%0.98%13698010555万108.65108.6512.61
11新疆众和2025-12-01 一7.807.747.837.967.801.16%1.64%23005018113万109.91109.9112.75
12新疆众和2025-12-02 二7.807.837.777.817.72-0.77%0.91%1275119889万109.07109.0712.65
13新疆众和2025-12-03 三7.777.777.917.977.741.80%1.69%23788518761万111.03111.0312.88
14新疆众和2025-12-04 四7.937.917.827.967.79-1.14%1.36%19054014980万109.77109.7712.74
15新疆众和2025-12-05 五7.847.828.088.117.813.32%2.19%30744424567万113.42113.4213.16
16新疆众和2025-12-08 一8.128.087.978.137.90-1.36%1.83%25711420473万111.88111.8812.98
17新疆众和2025-12-09 二7.927.977.777.957.73-2.51%1.87%26212720438万109.07109.0712.65
18新疆众和2025-12-10 三7.767.777.747.797.68-0.39%1.25%17491413511万108.65108.6512.61
19新疆众和2025-12-11 四7.777.747.667.827.65-1.03%1.54%21555316599万107.52107.5212.48
20新疆众和2025-12-12 五7.717.667.777.817.701.44%1.83%25622919864万109.07109.0712.65
21新疆众和2025-12-15 一7.687.777.777.847.680.00%1.24%17470313601万109.07109.0712.65
22新疆众和2025-12-16 二7.747.777.577.767.53-2.57%1.36%19101114531万106.26106.2612.33
23新疆众和2025-12-17 三7.567.577.757.777.502.38%1.50%21089016126万108.79108.7912.62
24新疆众和2025-12-18 四7.707.757.737.827.67-0.26%0.99%13956410828万108.51108.5112.59
25新疆众和2025-12-19 五7.757.737.887.947.691.94%1.50%21061316535万110.61110.6112.83
26新疆众和2025-12-22 一7.907.887.897.997.880.13%1.34%18863814959万110.75110.7512.85
27新疆众和2025-12-23 二7.917.897.928.037.850.38%1.26%17638314002万111.17111.1712.9
28新疆众和2025-12-24 三7.917.927.988.027.880.76%1.11%15630612419万112.02112.0213
29新疆众和2025-12-25 四7.947.987.957.987.86-0.38%0.90%12656210026万111.6111.612.95
30新疆众和2025-12-26 五7.957.958.228.287.953.40%2.76%38684631514万115.39115.3913.39
31新疆众和2025-12-29 一8.308.228.198.368.15-0.36%2.33%32639426921万114.96114.9613.34
32新疆众和2025-12-30 二8.038.198.228.318.000.37%1.72%24205519838万115.39115.3913.39
33新疆众和2025-12-31 三8.138.228.198.298.13-0.36%1.65%23125318989万114.96114.9613.34
34新疆众和2026-01-05 一8.328.198.328.418.261.59%2.08%29213724329万116.79116.7913.55
35新疆众和2026-01-06 二8.368.328.488.608.351.92%3.28%45998339027万119.03119.0313.81
36新疆众和2026-01-07 三8.508.488.558.648.410.83%2.91%40782434782万120.02120.0213.92
37新疆众和2026-01-08 四8.478.558.428.538.33-1.52%2.49%34996129549万118.19118.1913.71
38新疆众和2026-01-09 五8.368.428.578.618.341.78%2.48%34831129690万120.3120.313.96
39新疆众和2026-01-12 一8.638.578.568.728.46-0.12%2.78%38982233292万120.16120.1613.94
40新疆众和2026-01-13 二8.588.568.758.908.492.22%4.56%64022955557万122.82122.8214.25
41新疆众和2026-01-14 三8.748.758.628.898.55-1.49%3.75%52592745835万12112114.04
42新疆众和2026-01-15 四8.598.628.738.858.591.28%2.90%40665235499万122.54122.5414.22
43新疆众和2026-01-16 五8.788.738.618.898.59-1.37%2.55%35805831225万120.86120.8614.02
44新疆众和2026-01-19 一8.618.618.868.928.472.90%3.02%42325737178万124.37124.3714.43
45新疆众和2026-01-20 二8.868.869.039.038.681.92%3.84%53963047895万126.76126.7614.71
46新疆众和2026-01-21 三8.959.038.909.008.83-1.44%2.38%33436729706万124.93124.9314.49
47新疆众和2026-01-22 四8.858.908.918.968.840.11%2.01%28212725110万125.07125.0714.51
48新疆众和2026-01-23 五8.978.919.169.228.962.81%3.62%50819046250万128.58128.5814.92
49新疆众和2026-01-26 一9.289.169.229.359.140.66%4.28%60061355493万129.42129.4215.02
50新疆众和2026-01-27 二9.139.229.129.268.89-1.08%3.45%48487043930万128.02128.0214.85
51新疆众和2026-01-28 三9.119.129.769.869.047.02%7.04%98814194264万13713715.9
52新疆众和2026-01-29 四9.769.769.5710.149.42-1.95%6.89%96677493750万134.34134.3415.59
53新疆众和2026-01-30 五9.309.579.099.328.70-5.02%6.08%85372176806万127.6127.614.8
54新疆众和2026-02-02 一8.759.098.588.988.58-5.61%3.62%50799044654万120.44120.4413.97
55新疆众和2026-02-03 二8.758.588.878.898.613.38%2.42%33930729679万124.51124.5114.45
56新疆众和2026-02-04 三8.928.878.868.968.73-0.11%2.02%28332424984万124.37124.3714.43
57新疆众和2026-02-05 四8.778.868.538.778.42-3.72%2.40%33733428908万119.74119.7413.89
58新疆众和2026-02-06 五8.398.538.618.748.360.94%2.05%28822424842万120.86120.8614.02
59新疆众和2026-02-09 一8.758.618.698.818.660.93%1.63%22845019908万121.98121.9814.15
60新疆众和2026-02-10 二8.698.698.588.718.58-1.27%1.85%25978522393万120.44120.4413.97
61新疆众和2026-02-11 三8.568.588.808.918.552.56%2.66%37375732854万123.53123.5314.33
62新疆众和2026-02-12 四8.798.808.919.058.721.25%2.38%33365729767万125.07125.0714.51
63新疆众和2026-02-24 二8.748.608.888.928.733.26%2.21%30980627419万124.65124.6514.46
64新疆众和2026-02-25 三8.898.889.159.258.893.04%2.85%40966737498万131.3131.315.23
65新疆众和2026-02-26 四9.209.159.179.229.060.22%2.54%36491833320万131.59131.5915.27
66新疆众和2026-02-27 五9.109.179.409.429.072.51%3.12%44815241771万134.89134.8915.65
67新疆众和2026-03-02 一9.389.409.519.569.161.17%4.34%62316958442万136.46136.4615.83
68新疆众和2026-03-03 二9.429.519.159.549.11-3.79%3.56%51108147380万131.3131.315.23
69新疆众和2026-03-04 三9.029.159.179.439.000.22%3.82%56445051890万135.61135.6115.73
70新疆众和2026-03-05 四9.299.179.089.389.03-0.98%4.11%61264956199万135.3135.315.7
71新疆众和2026-03-06 五8.999.089.069.278.66-0.22%4.10%61032954812万135.01135.0115.66
72新疆众和2026-03-09 一9.169.069.369.468.983.31%5.62%83771377255万139.48139.4816.18
73新疆众和2026-03-10 二9.229.369.139.329.06-2.46%4.19%62492757149万136.05136.0515.78
74新疆众和2026-03-11 三9.159.139.239.329.071.10%3.49%52042247809万137.54137.5415.96
75新疆众和2026-03-12 四9.269.2310.0110.159.258.45%13.79%2140970213928万155.46155.4617.31
76新疆众和2026-03-13 五10.0010.019.4810.089.43-5.29%10.89%1690666164817万147.23147.2317.08
77新疆众和2026-03-16 一9.659.489.299.849.25-2.00%7.03%1091546103499万144.28144.2816.74
78新疆众和2026-03-17 二9.409.298.809.558.77-5.27%6.32%98136289285万136.67136.6715.86
79新疆众和2026-03-18 三8.808.808.788.988.60-0.23%3.90%60515053079万136.36136.3615.82
80新疆众和2026-03-19 四8.668.788.478.678.35-3.53%4.75%73718062275万131.55131.5515.26
81新疆众和2026-03-20 五8.398.478.058.608.05-4.96%4.10%63663052881万125.02125.0214.51
82新疆众和2026-03-23 一7.888.057.818.137.73-2.98%3.26%50656540077万121.3121.314.07
83新疆众和2026-03-25 三8.088.008.258.388.083.13%2.78%43250135392万128.13128.1314.87
84新疆众和2026-03-26 四8.208.258.068.258.02-2.30%1.96%30369924681万125.18125.1814.52
85新疆众和2026-03-27 五7.958.068.228.247.951.99%1.70%26386621510万127.66127.6614.81
86新疆众和2026-03-30 一8.518.228.438.608.302.55%4.40%68397557858万130.93130.9319.78
87新疆众和2026-03-31 二8.358.437.998.407.98-5.22%3.64%56535745939万124.09124.0918.75
88新疆众和2026-04-01 三8.137.998.068.168.000.88%2.00%31035125001万125.18125.1818.91
89新疆众和2026-04-02 四8.108.068.018.197.98-0.62%1.85%28709123179万124.4124.418.79
90新疆众和2026-04-03 五7.988.017.818.047.81-2.50%1.91%29720623366万121.3121.318.32
91新疆众和2026-04-10 五8.388.358.448.528.291.08%2.40%37205731407万131.08131.0819.8
92新疆众和2026-04-13 一8.438.448.488.568.340.47%2.14%33216628144万131.7131.719.9
93新疆众和2026-04-14 二8.548.488.518.648.420.35%1.69%26290522435万132.17132.1719.97
94新疆众和2026-04-15 三8.518.518.408.558.38-1.29%1.61%25056221190万130.46130.4619.71
95新疆众和2026-04-16 四8.438.408.608.648.432.38%1.84%28557124540万133.57133.5720.18
96新疆众和2026-04-17 五8.568.608.708.728.541.16%1.73%26833723156万135.12135.1220.41
97新疆众和2026-04-20 一8.738.708.778.918.700.80%1.99%30940627206万136.21136.2119.32
98新疆众和2026-04-21 二8.768.778.688.798.66-1.03%2.46%38143333253万134.81134.8119.12
99新疆众和2026-04-22 三8.658.688.949.248.653.00%3.69%57286551481万138.85138.8519.69
100新疆众和2026-04-23 四8.948.948.758.968.72-2.13%2.46%38138433551万135.9135.919.27
101新疆众和2026-04-24 五8.708.758.648.818.52-1.26%1.99%30960226818万134.19134.1919.03
102新疆众和2026-04-27 一8.658.648.668.758.610.23%1.40%21745718856万134.5134.519.07
103新疆众和2026-04-28 二8.628.668.488.638.46-2.08%1.46%22656619291万131.7131.718.68
104新疆众和2026-04-29 三8.458.488.778.808.433.42%1.69%26306022810万136.21136.2119.32
105新疆众和2026-04-30 四8.738.778.628.748.53-1.71%1.83%28403624443万133.88133.8818.99
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总