23:44:33
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中公高科 博晖创新 真兰仪表 科华生物 海川智能
股票名称代码 600883开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博闻科技2026-02-04 三8.628.588.758.788.541.98%3.16%744946483万20.6620.6657.42
2博闻科技2026-02-03 二8.548.508.588.748.480.94%2.82%665285712万20.2620.2656.3
3博闻科技2026-02-02 一8.608.618.508.718.46-1.28%3.22%760576523万20.0720.0755.78
4博闻科技2026-01-30 五8.308.338.618.638.303.36%3.47%818916939万20.3320.3356.5
5博闻科技2026-01-29 四8.358.388.338.498.26-0.60%2.17%513254307万19.6719.6754.66
6博闻科技2026-01-28 三8.428.428.388.458.30-0.48%1.50%354312966万19.7819.7854.99
7博闻科技2026-01-27 二8.508.508.428.508.23-0.94%1.60%377843164万19.8819.8855.25
8博闻科技2026-01-26 一8.528.528.508.598.41-0.23%1.80%424463603万20.0720.0755.78
9博闻科技2026-01-23 五8.518.508.528.598.430.24%1.45%341962906万20.1120.1155.91
10博闻科技2026-01-22 四8.408.378.508.528.331.55%1.21%285762417万20.0720.0755.78
11博闻科技2026-01-21 三8.268.328.378.428.230.60%1.37%322582689万19.7619.7654.92
12博闻科技2026-01-20 二8.338.298.328.408.250.36%1.42%334802787万19.6419.6454.6
13博闻科技2026-01-19 一8.048.068.298.298.002.85%1.82%430523537万19.5719.5754.4
14博闻科技2026-01-16 五8.188.168.068.218.01-1.23%1.62%381753081万19.0319.0352.89
15博闻科技2026-01-15 四8.058.138.168.208.050.37%1.36%322062620万19.2619.2653.55
16博闻科技2026-01-14 三8.208.208.138.287.98-0.85%1.95%460733754万19.1919.1953.35
17博闻科技2026-01-13 二8.218.218.208.298.10-0.12%1.94%459003764万19.3619.3653.81
18博闻科技2026-01-12 一8.168.138.218.248.100.98%1.55%366692996万19.3819.3853.87
19博闻科技2026-01-09 五8.148.148.138.208.08-0.12%1.62%382863113万19.1919.1953.35
20博闻科技2026-01-08 四8.038.038.148.187.971.37%1.91%449963641万19.2219.2253.41
21博闻科技2026-01-07 三8.088.078.038.118.01-0.50%1.79%422623406万18.9618.9652.69
22博闻科技2026-01-06 二8.058.048.078.168.020.37%1.91%450923638万19.0519.0552.95
23博闻科技2026-01-05 一8.068.068.048.178.03-0.25%1.71%403493266万18.9818.9852.76
24博闻科技2025-12-31 三8.018.038.068.077.830.37%1.13%266602124万19.0319.0352.89
25博闻科技2025-12-30 二8.048.048.038.127.97-0.12%1.31%308962482万18.9618.9652.69
26博闻科技2025-12-29 一8.108.088.048.147.98-0.50%1.01%238461921万18.9818.9852.76
27博闻科技2025-12-26 五8.138.168.088.248.02-0.98%1.14%269292192万19.0819.0853.02
28博闻科技2025-12-25 四8.108.098.168.208.060.87%1.06%251312045万19.2619.2653.55
29博闻科技2025-12-24 三8.058.068.098.158.040.37%0.98%231371874万19.119.153.09
30博闻科技2025-12-23 二8.128.108.068.178.00-0.49%1.15%271982196万19.0319.0352.89
31博闻科技2025-12-22 一8.198.128.108.278.06-0.25%1.45%342992787万19.1219.1253.15
32博闻科技2025-12-19 五7.927.918.128.147.862.65%1.50%353012838万19.1719.1753.28
33博闻科技2025-12-18 四7.667.707.917.957.612.73%1.51%355852796万18.6718.6751.9
34博闻科技2025-12-17 三7.677.677.707.757.560.39%1.54%364102785万18.1818.1850.53
35博闻科技2025-12-16 二7.787.807.677.797.63-1.67%1.44%338942613万18.1118.1150.33
36博闻科技2025-12-15 一7.677.717.807.857.621.17%1.64%388313014万18.4118.4151.18
37博闻科技2025-12-12 五7.927.927.718.067.70-2.65%1.91%449923541万18.218.250.59
38博闻科技2025-12-11 四8.228.187.928.247.91-3.18%1.84%435093495万18.718.751.97
39博闻科技2025-12-10 三8.308.318.188.378.17-1.56%1.44%340752810万19.3119.3153.68
40博闻科技2025-12-09 二8.418.458.318.448.27-1.66%0.95%224201874万19.6219.6254.53
41博闻科技2025-12-08 一8.408.378.458.548.370.96%1.21%284932398万19.9519.9555.45
42博闻科技2025-12-05 五8.188.208.378.438.122.07%1.47%346712866万19.7619.7654.92
43博闻科技2025-12-04 四8.408.418.208.418.17-2.50%1.57%371543065万19.3619.3653.81
44博闻科技2025-12-03 三8.478.448.418.548.37-0.36%1.37%324562735万19.8619.8655.19
45博闻科技2025-12-02 二8.468.448.448.518.260.00%1.53%360073027万19.9319.9355.38
46博闻科技2025-12-01 一8.538.508.448.688.41-0.71%1.64%386143299万19.9319.9355.38
47博闻科技2025-11-28 五8.338.318.508.538.202.29%1.69%399653350万20.0720.0755.78
48博闻科技2025-11-27 四8.258.258.318.358.140.73%1.47%347062868万19.6219.6254.53
49博闻科技2025-11-26 三8.408.408.258.528.21-1.79%1.33%313542620万19.4819.4854.14
50博闻科技2025-11-25 二8.408.358.408.508.320.60%1.25%294732486万19.8319.8355.12
51博闻科技2025-11-24 一8.288.198.358.468.211.95%2.56%604605046万19.7119.7154.79
52博闻科技2025-11-21 五8.588.678.198.778.17-5.54%2.40%565534750万19.3419.3453.74
53博闻科技2025-11-20 四8.748.728.678.908.60-0.57%2.12%500324354万20.4720.4756.89
54博闻科技2025-11-19 三8.968.908.728.968.64-2.02%1.61%378923324万20.5920.5957.22
55博闻科技2025-11-18 二9.038.988.909.038.76-0.89%1.43%338283005万21.0121.0158.4
56博闻科技2025-11-17 一8.948.938.989.028.880.56%1.11%261882344万21.221.258.93
57博闻科技2025-11-14 五8.888.888.939.038.810.56%1.45%343093078万21.0821.0858.6
58博闻科技2025-11-13 四8.878.838.888.928.730.57%1.17%277302452万20.9620.9658.27
59博闻科技2025-11-12 三8.888.888.838.978.77-0.56%1.36%319912830万20.8520.8557.94
60博闻科技2025-11-11 二8.788.788.888.888.721.14%1.22%288202545万20.9620.9658.27
61博闻科技2025-11-10 一8.798.718.788.808.690.80%0.92%216531897万20.7320.7357.61
62博闻科技2025-11-07 五8.758.708.718.798.650.11%1.23%290302531万20.5620.5657.15
63博闻科技2025-11-06 四8.728.718.708.778.58-0.11%1.45%342252971万20.5420.5457.09
64博闻科技2025-11-05 三8.518.598.718.758.411.40%1.66%392553401万20.5620.5657.15
65博闻科技2025-11-04 二8.528.528.598.598.470.82%1.23%290332481万20.2820.2856.37
66博闻科技2025-11-03 一8.588.458.528.628.450.83%1.65%388863315万20.1120.1155.91
67博闻科技2025-10-31 五8.338.318.458.488.281.68%1.41%333712807万19.9519.9555.45
68博闻科技2025-10-30 四8.408.388.318.428.29-0.84%1.05%247552067万19.6219.6241.96
69博闻科技2025-10-29 三8.508.508.388.518.29-1.41%1.02%241962028万19.7819.7842.31
70博闻科技2025-10-28 二8.488.468.508.538.400.47%1.19%280192370万20.0720.0742.92
71博闻科技2025-10-27 一8.458.438.468.498.360.36%1.21%286532414万19.9719.9742.71
72博闻科技2025-10-24 五8.448.438.438.518.360.00%1.47%346362921万19.919.942.56
73博闻科技2025-10-23 四8.478.408.438.478.290.36%1.52%358753000万19.919.942.56
74博闻科技2025-10-22 三8.378.368.408.458.350.48%1.46%344912898万19.8319.8342.41
75博闻科技2025-10-21 二8.288.258.368.398.181.33%1.47%346532882万19.7419.7442.21
76博闻科技2025-10-20 一8.208.168.258.278.141.10%1.26%298372447万19.4819.4841.65
77博闻科技2025-10-17 五8.168.168.168.278.100.00%1.24%291822392万19.2619.2641.2
78博闻科技2025-10-16 四8.258.238.168.278.12-0.85%1.32%310462536万19.2619.2641.2
79博闻科技2025-10-15 三8.218.228.238.288.130.12%1.22%288222369万19.4319.4341.55
80博闻科技2025-10-14 二8.158.158.228.228.120.86%1.28%302962475万19.4119.4141.5
81博闻科技2025-10-13 一7.978.198.158.187.71-0.49%1.79%423593407万19.2419.2441.15
82博闻科技2025-10-10 五8.058.088.198.307.961.36%1.37%324552651万19.3419.3441.35
83博闻科技2025-09-29 一7.937.908.038.037.681.65%1.24%293742329万18.9618.9640.54
84博闻科技2025-09-26 五7.857.837.907.987.700.89%1.14%268802119万18.6518.6539.89
85博闻科技2025-09-25 四7.917.907.837.977.76-0.89%1.09%257362021万18.4918.4939.53
86博闻科技2025-09-24 三7.747.757.907.937.671.94%1.60%378702971万18.6518.6539.89
87博闻科技2025-09-23 二7.907.907.757.907.40-1.90%2.21%521023971万18.318.339.13
88博闻科技2025-09-22 一8.048.067.908.057.82-1.99%1.11%260882060万18.6518.6539.89
89博闻科技2025-09-19 五8.118.108.068.158.00-0.49%1.61%381013066万19.0319.0340.7
90博闻科技2025-09-18 四8.288.258.108.288.03-1.82%1.58%373253044万19.1219.1240.9
91博闻科技2025-09-17 三8.358.318.258.358.21-0.72%1.45%342442836万19.4819.4841.65
92博闻科技2025-09-16 二8.338.298.318.338.210.24%1.23%291182412万19.6219.6241.96
93博闻科技2025-09-15 一8.228.238.298.338.160.73%1.49%351662902万19.5719.5741.86
94博闻科技2025-09-12 五8.308.278.238.308.14-0.48%1.80%425093489万19.4319.4341.55
95博闻科技2025-09-11 四8.278.258.278.288.100.24%1.71%403173308万19.5219.5241.76
96博闻科技2025-09-10 三8.258.228.258.318.180.36%1.49%351202900万19.4819.4841.65
97博闻科技2025-09-09 二8.188.208.228.288.120.24%1.71%403343306万19.4119.4141.5
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总