| 股票名称 | 代码 600882 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 妙可蓝多 | 2024-04-24 三 | 12.45 | 12.47 | 12.53 | 12.57 | 12.26 | 0.48% | 0.58% | 29703 | 3686万 | 64.16 | 64.34 | 101.42 | 2 | 妙可蓝多 | 2024-04-23 二 | 12.19 | 12.18 | 12.47 | 12.60 | 12.15 | 2.38% | 0.85% | 43673 | 5415万 | 63.85 | 64.03 | 100.94 | 3 | 妙可蓝多 | 2024-04-22 一 | 12.01 | 11.95 | 12.18 | 12.29 | 11.83 | 1.92% | 0.85% | 43367 | 5266万 | 62.37 | 62.54 | 98.59 | 4 | 妙可蓝多 | 2024-04-19 五 | 12.15 | 12.29 | 11.95 | 12.30 | 11.85 | -2.77% | 0.82% | 41998 | 5040万 | 61.19 | 61.36 | 96.73 | 5 | 妙可蓝多 | 2024-04-18 四 | 12.13 | 12.21 | 12.29 | 12.50 | 11.94 | 0.66% | 0.87% | 44598 | 5479万 | 62.93 | 63.11 | 99.48 | 6 | 妙可蓝多 | 2024-04-17 三 | 11.88 | 11.79 | 12.21 | 12.25 | 11.88 | 3.56% | 0.91% | 46417 | 5626万 | 62.52 | 62.7 | 98.83 | 7 | 妙可蓝多 | 2024-04-16 二 | 12.31 | 12.41 | 11.79 | 12.37 | 11.79 | -5.00% | 1.10% | 56100 | 6716万 | 60.37 | 60.54 | 95.43 | 8 | 妙可蓝多 | 2024-04-15 一 | 12.65 | 12.86 | 12.41 | 12.99 | 12.21 | -3.50% | 1.14% | 58587 | 7348万 | 63.55 | 63.73 | 100.45 | 9 | 妙可蓝多 | 2024-04-12 五 | 13.16 | 13.30 | 12.86 | 13.31 | 12.83 | -3.31% | 0.80% | 40742 | 5294万 | 65.85 | 66.04 | 104.09 | 10 | 妙可蓝多 | 2024-04-11 四 | 13.52 | 13.55 | 13.30 | 13.58 | 13.27 | -1.85% | 0.70% | 35745 | 4788万 | 68.1 | 68.3 | 107.65 | 11 | 妙可蓝多 | 2024-04-10 三 | 13.99 | 13.96 | 13.55 | 13.99 | 13.42 | -2.94% | 0.77% | 39436 | 5384万 | 69.38 | 69.58 | 109.68 | 12 | 妙可蓝多 | 2024-04-09 二 | 13.52 | 13.52 | 13.96 | 13.97 | 13.38 | 3.25% | 0.88% | 45244 | 6218万 | 71.48 | 71.68 | 113 | 13 | 妙可蓝多 | 2024-04-08 一 | 13.93 | 13.93 | 13.52 | 13.94 | 13.45 | -2.94% | 0.90% | 46270 | 6303万 | 69.23 | 69.43 | 109.44 | 14 | 妙可蓝多 | 2024-04-03 三 | 13.79 | 13.83 | 13.93 | 13.97 | 13.66 | 0.72% | 0.75% | 38611 | 5344万 | 71.33 | 71.53 | 112.75 | 15 | 妙可蓝多 | 2024-04-02 二 | 13.80 | 13.86 | 13.83 | 13.97 | 13.55 | -0.22% | 0.81% | 41553 | 5722万 | 70.82 | 71.02 | 111.94 | 16 | 妙可蓝多 | 2024-04-01 一 | 13.48 | 13.36 | 13.86 | 13.90 | 13.44 | 3.74% | 1.08% | 55311 | 7599万 | 70.97 | 71.17 | 112.19 | 17 | 妙可蓝多 | 2024-03-29 五 | 13.29 | 13.35 | 13.36 | 13.39 | 13.02 | 0.07% | 0.86% | 43834 | 5799万 | 68.41 | 68.64 | 108.19 | 18 | 妙可蓝多 | 2024-03-28 四 | 13.43 | 13.63 | 13.35 | 13.58 | 13.18 | -2.05% | 1.36% | 69446 | 9285万 | 68.36 | 68.58 | 108.11 | 19 | 妙可蓝多 | 2024-03-27 三 | 13.92 | 13.74 | 13.63 | 14.25 | 13.54 | -0.80% | 1.67% | 85338 | 11877万 | 69.79 | 70.02 | 110.38 | 20 | 妙可蓝多 | 2024-03-26 二 | 13.25 | 13.25 | 13.74 | 13.77 | 13.25 | 3.70% | 1.45% | 74087 | 10044万 | 70.36 | 70.59 | 111.27 | 21 | 妙可蓝多 | 2024-03-25 一 | 13.72 | 13.79 | 13.25 | 13.72 | 13.25 | -3.92% | 0.89% | 45385 | 6120万 | 67.85 | 68.07 | 265.67 | 22 | 妙可蓝多 | 2024-03-22 五 | 14.20 | 14.22 | 13.79 | 14.26 | 13.74 | -3.02% | 1.02% | 52100 | 7247万 | 70.61 | 70.84 | 276.5 | 23 | 妙可蓝多 | 2024-03-21 四 | 14.27 | 14.25 | 14.22 | 14.38 | 14.08 | -0.21% | 0.74% | 38112 | 5423万 | 72.81 | 73.05 | 285.12 | 24 | 妙可蓝多 | 2024-03-20 三 | 14.10 | 14.13 | 14.25 | 14.25 | 14.02 | 0.85% | 0.72% | 37062 | 5237万 | 72.97 | 73.21 | 285.72 | 25 | 妙可蓝多 | 2024-03-19 二 | 14.06 | 14.09 | 14.13 | 14.50 | 13.96 | 0.28% | 1.27% | 65164 | 9276万 | 72.35 | 72.59 | 283.31 | 26 | 妙可蓝多 | 2024-03-18 一 | 14.00 | 14.00 | 14.09 | 14.10 | 13.81 | 0.64% | 0.93% | 47865 | 6677万 | 72.15 | 72.39 | 282.51 | 27 | 妙可蓝多 | 2024-03-15 五 | 13.70 | 13.81 | 14.00 | 14.00 | 13.70 | 1.38% | 0.73% | 37280 | 5165万 | 71.69 | 71.92 | 280.71 | 28 | 妙可蓝多 | 2024-03-14 四 | 13.97 | 14.02 | 13.81 | 14.18 | 13.65 | -1.50% | 0.95% | 48553 | 6748万 | 70.71 | 70.95 | 276.9 | 29 | 妙可蓝多 | 2024-03-08 五 | 12.83 | 12.84 | 12.71 | 12.95 | 12.57 | -1.01% | 0.95% | 48498 | 6169万 | 65.08 | 65.3 | 254.84 | 30 | 妙可蓝多 | 2024-03-07 四 | 13.20 | 13.17 | 12.84 | 13.28 | 12.84 | -2.51% | 0.97% | 49489 | 6466万 | 65.75 | 65.96 | 257.45 | 31 | 妙可蓝多 | 2024-03-06 三 | 13.22 | 13.30 | 13.17 | 13.41 | 12.91 | -0.98% | 1.32% | 67498 | 8849万 | 67.44 | 67.66 | 264.06 | 32 | 妙可蓝多 | 2024-03-05 二 | 13.70 | 13.70 | 13.30 | 13.70 | 13.15 | -2.92% | 1.42% | 72880 | 9751万 | 68.1 | 68.33 | 266.67 | 33 | 妙可蓝多 | 2024-03-04 一 | 13.94 | 13.94 | 13.70 | 14.00 | 13.56 | -1.72% | 0.98% | 50196 | 6880万 | 70.15 | 70.38 | 274.69 | 34 | 妙可蓝多 | 2024-03-01 五 | 14.15 | 14.01 | 13.94 | 14.16 | 13.82 | -0.50% | 0.81% | 41682 | 5804万 | 71.38 | 71.62 | 279.5 | 35 | 妙可蓝多 | 2024-02-29 四 | 13.63 | 13.67 | 14.01 | 14.03 | 13.57 | 2.49% | 0.89% | 45633 | 6321万 | 71.74 | 71.97 | 280.91 | 36 | 妙可蓝多 | 2024-02-28 三 | 14.40 | 14.36 | 13.67 | 14.87 | 13.63 | -4.81% | 1.55% | 79391 | 11321万 | 70 | 70.23 | 274.09 | 37 | 妙可蓝多 | 2024-02-27 二 | 13.91 | 13.99 | 14.36 | 14.37 | 13.87 | 2.64% | 0.80% | 41182 | 5828万 | 73.53 | 73.77 | 287.92 | 38 | 妙可蓝多 | 2024-02-26 一 | 13.88 | 13.88 | 13.99 | 14.30 | 13.77 | 0.79% | 1.09% | 55916 | 7834万 | 71.64 | 71.87 | 280.51 | 39 | 妙可蓝多 | 2024-02-23 五 | 13.82 | 13.77 | 13.88 | 13.92 | 13.61 | 0.80% | 0.97% | 49524 | 6816万 | 71.07 | 71.31 | 278.3 | 40 | 妙可蓝多 | 2024-02-22 四 | 13.74 | 13.72 | 13.77 | 13.80 | 13.47 | 0.36% | 0.97% | 49646 | 6786万 | 70.51 | 70.74 | 276.09 | 41 | 妙可蓝多 | 2024-02-21 三 | 13.29 | 13.35 | 13.72 | 14.15 | 13.18 | 2.77% | 1.17% | 60032 | 8248万 | 70.25 | 70.49 | 275.09 | 42 | 妙可蓝多 | 2024-02-20 二 | 13.25 | 13.31 | 13.35 | 13.43 | 13.14 | 0.30% | 0.74% | 38105 | 5069万 | 68.36 | 68.58 | 267.67 | 43 | 妙可蓝多 | 2024-02-19 一 | 13.35 | 13.27 | 13.31 | 13.65 | 13.16 | 0.30% | 1.19% | 61150 | 8195万 | 68.15 | 68.38 | 266.87 | 44 | 妙可蓝多 | 2024-02-08 四 | 12.83 | 12.83 | 13.27 | 13.50 | 12.80 | 3.43% | 1.55% | 79618 | 10554万 | 67.95 | 68.17 | 266.07 | 45 | 妙可蓝多 | 2024-02-07 三 | 12.41 | 12.43 | 12.83 | 13.00 | 12.30 | 3.22% | 1.57% | 80358 | 10252万 | 65.7 | 65.91 | 257.25 | 46 | 妙可蓝多 | 2024-02-06 二 | 11.62 | 11.69 | 12.43 | 12.60 | 11.00 | 6.33% | 1.68% | 85947 | 10177万 | 63.65 | 63.86 | 249.23 | 47 | 妙可蓝多 | 2024-02-05 一 | 12.73 | 12.88 | 11.69 | 12.80 | 11.59 | -9.24% | 1.72% | 87862 | 10503万 | 59.86 | 60.06 | 234.39 | 48 | 妙可蓝多 | 2024-02-02 五 | 13.44 | 13.45 | 12.88 | 13.99 | 12.37 | -4.24% | 1.55% | 79123 | 10435万 | 65.95 | 66.17 | 258.25 | 49 | 妙可蓝多 | 2024-02-01 四 | 14.00 | 14.16 | 13.45 | 14.11 | 13.30 | -5.01% | 1.34% | 68752 | 9355万 | 68.87 | 69.1 | 269.68 | 50 | 妙可蓝多 | 2024-01-31 三 | 14.23 | 14.25 | 14.16 | 14.80 | 14.16 | -0.63% | 1.21% | 61825 | 8907万 | 72.51 | 72.75 | 283.91 | 51 | 妙可蓝多 | 2024-01-30 二 | 14.80 | 15.01 | 14.25 | 14.88 | 14.21 | -5.06% | 0.91% | 46690 | 6794万 | 72.97 | 73.21 | 285.72 | 52 | 妙可蓝多 | 2024-01-29 一 | 15.33 | 15.46 | 15.01 | 15.66 | 15.01 | -2.91% | 0.76% | 38918 | 5935万 | 76.86 | 77.11 | 300.96 | 53 | 妙可蓝多 | 2024-01-26 五 | 15.47 | 15.68 | 15.46 | 15.81 | 15.35 | -1.40% | 0.94% | 48030 | 7481万 | 79.16 | 79.42 | 309.98 | 54 | 妙可蓝多 | 2024-01-25 四 | 15.22 | 15.22 | 15.68 | 15.83 | 15.00 | 3.02% | 1.62% | 83185 | 12819万 | 80.29 | 80.55 | 314.39 | 55 | 妙可蓝多 | 2024-01-24 三 | 14.66 | 14.54 | 15.22 | 15.50 | 14.66 | 4.68% | 1.94% | 99467 | 14998万 | 77.93 | 78.19 | 305.17 | 56 | 妙可蓝多 | 2024-01-23 二 | 14.18 | 14.40 | 14.54 | 14.62 | 13.71 | 0.97% | 1.71% | 87537 | 12472万 | 74.45 | 74.7 | 291.53 | 57 | 妙可蓝多 | 2024-01-22 一 | 15.90 | 15.96 | 14.40 | 15.90 | 14.37 | -9.77% | 2.62% | 133915 | 20073万 | 73.74 | 73.98 | 288.73 | 58 | 妙可蓝多 | 2024-01-19 五 | 16.08 | 16.16 | 15.96 | 16.50 | 15.88 | -1.24% | 2.34% | 119908 | 19391万 | 81.72 | 81.99 | 320.01 | 59 | 妙可蓝多 | 2024-01-18 四 | 16.00 | 16.08 | 16.16 | 16.30 | 15.72 | 0.50% | 2.39% | 122320 | 19494万 | 82.75 | 83.02 | 324.02 | 60 | 妙可蓝多 | 2024-01-17 三 | 17.20 | 16.75 | 16.08 | 17.20 | 16.07 | -4.00% | 3.77% | 193200 | 31905万 | 82.34 | 82.61 | 322.41 | 61 | 妙可蓝多 | 2024-01-16 二 | 15.17 | 15.23 | 16.75 | 16.75 | 15.13 | 9.98% | 3.23% | 165221 | 26716万 | 85.77 | 86.05 | 335.84 | 62 | 妙可蓝多 | 2024-01-15 一 | 15.46 | 15.41 | 15.23 | 15.47 | 15.10 | -1.17% | 0.57% | 29412 | 4494万 | 77.99 | 78.24 | 305.37 | 63 | 妙可蓝多 | 2024-01-12 五 | 15.39 | 15.44 | 15.41 | 15.73 | 15.30 | -0.19% | 0.74% | 38105 | 5934万 | 78.91 | 79.17 | 308.98 | 64 | 妙可蓝多 | 2024-01-11 四 | 15.13 | 15.15 | 15.44 | 15.61 | 15.06 | 1.91% | 0.75% | 38334 | 5887万 | 79.06 | 79.32 | 309.58 | 65 | 妙可蓝多 | 2024-01-10 三 | 14.78 | 14.83 | 15.15 | 15.26 | 14.51 | 2.16% | 0.80% | 40943 | 6147万 | 77.58 | 77.83 | 303.76 | 66 | 妙可蓝多 | 2024-01-09 二 | 14.78 | 14.71 | 14.83 | 14.99 | 14.56 | 0.82% | 0.59% | 30109 | 4448万 | 75.94 | 76.19 | 297.35 | 67 | 妙可蓝多 | 2024-01-08 一 | 15.23 | 15.27 | 14.71 | 15.26 | 14.70 | -3.67% | 0.71% | 36139 | 5396万 | 75.32 | 75.58 | 294.97 | 68 | 妙可蓝多 | 2024-01-05 五 | 15.50 | 15.55 | 15.27 | 15.75 | 15.21 | -1.80% | 0.53% | 26941 | 4166万 | 78.19 | 78.46 | 306.2 | 69 | 妙可蓝多 | 2024-01-04 四 | 15.80 | 15.78 | 15.55 | 15.87 | 15.44 | -1.46% | 0.64% | 32556 | 5070万 | 79.62 | 79.89 | 311.82 | 70 | 妙可蓝多 | 2024-01-03 三 | 15.76 | 15.84 | 15.78 | 15.93 | 15.61 | -0.38% | 0.41% | 21195 | 3336万 | 80.8 | 81.08 | 316.43 | 71 | 妙可蓝多 | 2024-01-02 二 | 16.07 | 16.07 | 15.84 | 16.16 | 15.82 | -1.43% | 0.54% | 27688 | 4406万 | 81.11 | 81.38 | 317.63 | 72 | 妙可蓝多 | 2023-12-29 五 | 15.74 | 15.82 | 16.07 | 16.24 | 15.68 | 1.58% | 1.10% | 56230 | 9032万 | 82.29 | 82.57 | 322.24 | 73 | 妙可蓝多 | 2023-12-28 四 | 14.96 | 15.08 | 15.82 | 15.96 | 14.96 | 4.91% | 1.11% | 56949 | 8864万 | 81.01 | 81.28 | 317.23 | 74 | 妙可蓝多 | 2023-12-27 三 | 14.81 | 14.81 | 15.08 | 15.09 | 14.73 | 1.82% | 0.54% | 27624 | 4122万 | 77.22 | 77.48 | 302.39 | 75 | 妙可蓝多 | 2023-12-26 二 | 15.10 | 15.12 | 14.81 | 15.20 | 14.80 | -2.05% | 0.47% | 23866 | 3558万 | 75.84 | 76.09 | 296.98 | 76 | 妙可蓝多 | 2023-12-25 一 | 15.11 | 15.11 | 15.12 | 15.17 | 14.96 | 0.07% | 0.45% | 23129 | 3481万 | 77.42 | 77.69 | 303.19 | 77 | 妙可蓝多 | 2023-12-22 五 | 15.23 | 15.18 | 15.11 | 15.29 | 14.98 | -0.46% | 0.73% | 37471 | 5666万 | 77.37 | 77.63 | 302.99 | 78 | 妙可蓝多 | 2023-12-21 四 | 15.04 | 15.02 | 15.18 | 15.33 | 14.90 | 1.07% | 0.80% | 41205 | 6233万 | 77.73 | 77.99 | 304.4 | 79 | 妙可蓝多 | 2023-12-20 三 | 15.40 | 15.36 | 15.02 | 15.44 | 15.01 | -2.21% | 0.70% | 35745 | 5433万 | 76.91 | 77.17 | 301.19 | 80 | 妙可蓝多 | 2023-12-19 二 | 15.46 | 15.51 | 15.36 | 15.57 | 15.25 | -0.97% | 0.55% | 28099 | 4320万 | 78.65 | 78.92 | 308.01 | 81 | 妙可蓝多 | 2023-12-18 一 | 15.77 | 15.85 | 15.51 | 15.90 | 15.43 | -2.15% | 0.77% | 39535 | 6159万 | 79.42 | 79.69 | 311.01 | 82 | 妙可蓝多 | 2023-12-15 五 | 15.75 | 15.70 | 15.85 | 16.18 | 15.72 | 0.96% | 0.84% | 42997 | 6859万 | 81.16 | 81.44 | 317.83 | 83 | 妙可蓝多 | 2023-12-14 四 | 16.00 | 15.97 | 15.70 | 16.18 | 15.70 | -1.69% | 0.68% | 34822 | 5536万 | 80.39 | 80.67 | 314.82 | 84 | 妙可蓝多 | 2023-12-13 三 | 16.64 | 16.70 | 15.97 | 16.70 | 15.95 | -4.37% | 1.18% | 60363 | 9760万 | 81.77 | 82.05 | 320.24 | 85 | 妙可蓝多 | 2023-12-12 二 | 16.65 | 16.65 | 16.70 | 16.74 | 16.52 | 0.30% | 0.36% | 18461 | 3079万 | 85.51 | 85.8 | 334.88 | 86 | 妙可蓝多 | 2023-12-11 一 | 16.66 | 16.66 | 16.65 | 16.67 | 16.25 | -0.06% | 0.83% | 42326 | 6968万 | 85.26 | 85.55 | 333.87 | 87 | 妙可蓝多 | 2023-12-08 五 | 16.99 | 17.00 | 16.66 | 17.06 | 16.66 | -2.00% | 0.60% | 30892 | 5193万 | 85.31 | 85.6 | 334.07 | 88 | 妙可蓝多 | 2023-12-07 四 | 17.18 | 17.18 | 17.00 | 17.25 | 16.53 | -1.05% | 0.95% | 48799 | 8198万 | 87.05 | 87.34 | 340.89 | 89 | 妙可蓝多 | 2023-12-06 三 | 17.07 | 17.16 | 17.18 | 17.38 | 16.89 | 0.12% | 1.04% | 53415 | 9154万 | 87.97 | 88.27 | 344.5 | 90 | 妙可蓝多 | 2023-12-05 二 | 16.80 | 16.86 | 17.16 | 17.60 | 16.80 | 1.78% | 1.40% | 71848 | 12409万 | 87.87 | 88.17 | 344.1 | 91 | 妙可蓝多 | 2023-12-04 一 | 17.15 | 17.18 | 16.86 | 17.18 | 16.76 | -1.86% | 0.71% | 36403 | 6152万 | 86.33 | 86.63 | 338.08 | 92 | 妙可蓝多 | 2023-12-01 五 | 17.32 | 17.32 | 17.18 | 17.50 | 17.02 | -0.81% | 0.61% | 31437 | 5421万 | 87.97 | 88.27 | 344.5 | 93 | 妙可蓝多 | 2023-11-30 四 | 17.10 | 17.15 | 17.32 | 17.44 | 17.00 | 0.99% | 0.57% | 29335 | 5059万 | 88.69 | 88.99 | 347.31 | 94 | 妙可蓝多 | 2023-11-29 三 | 17.45 | 17.52 | 17.15 | 17.52 | 17.14 | -2.11% | 0.54% | 27790 | 4787万 | 87.82 | 88.12 | 343.9 | 95 | 妙可蓝多 | 2023-11-28 二 | 17.32 | 17.31 | 17.52 | 17.62 | 17.13 | 1.21% | 0.45% | 22987 | 4009万 | 89.71 | 90.02 | 351.32 | 96 | 妙可蓝多 | 2023-11-24 五 | 17.60 | 17.63 | 17.53 | 17.62 | 17.39 | -0.57% | 0.48% | 24602 | 4304万 | 89.76 | 90.07 | 351.52 | 97 | 妙可蓝多 | 2023-11-23 四 | 17.60 | 17.55 | 17.63 | 17.71 | 17.36 | 0.46% | 0.78% | 40076 | 7010万 | 90.28 | 90.58 | 353.52 | 98 | 妙可蓝多 | 2023-11-22 三 | 18.13 | 18.16 | 17.55 | 18.13 | 17.50 | -3.36% | 1.20% | 61391 | 10917万 | 89.87 | 90.17 | 351.92 | 99 | 妙可蓝多 | 2023-11-21 二 | 17.83 | 17.82 | 18.16 | 18.40 | 17.83 | 1.91% | 1.21% | 62036 | 11255万 | 92.99 | 93.3 | 364.15 | 100 | 妙可蓝多 | 2023-11-20 一 | 17.50 | 17.50 | 17.82 | 17.83 | 17.37 | 1.83% | 0.62% | 31927 | 5635万 | 91.25 | 91.56 | 357.33 | 101 | 妙可蓝多 | 2023-11-17 五 | 17.47 | 17.52 | 17.50 | 17.56 | 17.34 | -0.11% | 0.38% | 19409 | 3387万 | 89.61 | 89.91 | 350.92 | 102 | 妙可蓝多 | 2023-11-16 四 | 17.72 | 17.76 | 17.52 | 17.84 | 17.49 | -1.35% | 0.43% | 22142 | 3892万 | 89.71 | 90.02 | 351.32 | 103 | 妙可蓝多 | 2023-11-15 三 | 17.75 | 17.62 | 17.76 | 18.09 | 17.71 | 0.79% | 0.87% | 44791 | 8002万 | 90.94 | 91.25 | 356.13 | 104 | 妙可蓝多 | 2023-11-14 二 | 17.49 | 17.45 | 17.62 | 17.90 | 17.43 | 0.97% | 0.84% | 43103 | 7628万 | 90.22 | 90.53 | 353.32 | 105 | 妙可蓝多 | 2023-11-13 一 | 17.31 | 17.31 | 17.45 | 17.57 | 17.31 | 0.81% | 0.56% | 28618 | 4996万 | 89.35 | 89.66 | 349.92 | 106 | 妙可蓝多 | 2023-11-10 五 | 17.33 | 17.46 | 17.31 | 17.50 | 17.17 | -0.86% | 0.51% | 26100 | 4511万 | 88.64 | 88.94 | 347.11 | 107 | 妙可蓝多 | 2023-11-09 四 | 17.61 | 17.58 | 17.46 | 17.66 | 17.45 | -0.68% | 0.54% | 27670 | 4850万 | 89.4 | 89.71 | 350.12 | 108 | 妙可蓝多 | 2023-11-08 三 | 17.51 | 17.56 | 17.58 | 17.76 | 17.41 | 0.11% | 0.64% | 32643 | 5730万 | 90.02 | 90.32 | 352.52 | 109 | 妙可蓝多 | 2023-11-07 二 | 17.76 | 17.76 | 17.56 | 17.76 | 17.38 | -1.13% | 0.86% | 44042 | 7711万 | 89.92 | 90.22 | 352.12 | 110 | 妙可蓝多 | 2023-11-06 一 | 17.70 | 17.76 | 17.76 | 17.89 | 17.55 | 0.00% | 1.11% | 56683 | 10041万 | 90.94 | 91.25 | 356.13 | 111 | 妙可蓝多 | 2023-11-03 五 | 17.07 | 17.06 | 17.76 | 17.91 | 17.06 | 4.10% | 1.47% | 75376 | 13252万 | 90.94 | 91.25 | 356.13 | 112 | 妙可蓝多 | 2023-11-02 四 | 17.18 | 17.27 | 17.06 | 17.29 | 17.00 | -1.22% | 0.68% | 34814 | 5956万 | 87.36 | 87.65 | 342.09 | 113 | 妙可蓝多 | 2023-11-01 三 | 17.42 | 17.23 | 17.27 | 17.51 | 16.94 | 0.23% | 0.96% | 48998 | 8441万 | 88.43 | 88.73 | 346.31 | 114 | 妙可蓝多 | 2023-10-31 二 | 17.15 | 17.17 | 17.23 | 17.37 | 17.09 | 0.35% | 0.74% | 38094 | 6552万 | 88.23 | 88.53 | 345.5 | 115 | 妙可蓝多 | 2023-10-30 一 | 16.85 | 17.17 | 17.17 | 17.30 | 16.85 | 0.00% | 1.08% | 55346 | 9474万 | 87.92 | 88.22 | 344.3 | 116 | 妙可蓝多 | 2023-10-27 五 | 16.50 | 16.50 | 17.17 | 17.24 | 16.34 | 4.06% | 1.18% | 60296 | 10221万 | 87.92 | 88.22 | 276.05 | 117 | 妙可蓝多 | 2023-10-26 四 | 16.70 | 16.81 | 16.50 | 16.80 | 16.31 | -1.84% | 0.67% | 34152 | 5633万 | 84.49 | 84.78 | 265.28 | 118 | 妙可蓝多 | 2023-10-25 三 | 16.68 | 16.52 | 16.81 | 17.01 | 16.63 | 1.76% | 0.75% | 38397 | 6476万 | 86.08 | 86.37 | 270.26 | 119 | 妙可蓝多 | 2023-10-24 二 | 16.19 | 16.18 | 16.52 | 16.55 | 16.17 | 2.10% | 0.94% | 48093 | 7901万 | 84.59 | 84.88 | 265.6 | 120 | 妙可蓝多 | 2023-10-23 一 | 16.58 | 16.70 | 16.18 | 16.67 | 16.07 | -3.11% | 0.92% | 47097 | 7674万 | 82.85 | 83.13 | 260.13 | 121 | 妙可蓝多 | 2023-10-20 五 | 16.70 | 16.74 | 16.70 | 16.94 | 16.65 | -0.24% | 0.58% | 29695 | 4983万 | 85.51 | 85.8 | 268.49 | 122 | 妙可蓝多 | 2023-10-19 四 | 16.75 | 16.76 | 16.74 | 17.04 | 16.67 | -0.12% | 0.71% | 36217 | 6086万 | 85.72 | 86.01 | 269.14 | 123 | 妙可蓝多 | 2023-10-18 三 | 17.11 | 17.11 | 16.76 | 17.14 | 16.73 | -2.05% | 0.59% | 30412 | 5126万 | 85.82 | 86.11 | 269.46 | 124 | 妙可蓝多 | 2023-10-17 二 | 17.09 | 17.06 | 17.11 | 17.25 | 16.95 | 0.29% | 0.59% | 30019 | 5127万 | 87.61 | 87.91 | 275.09 | 125 | 妙可蓝多 | 2023-10-16 一 | 17.54 | 17.51 | 17.06 | 17.54 | 16.99 | -2.57% | 0.77% | 39540 | 6777万 | 87.36 | 87.65 | 274.28 | 126 | 妙可蓝多 | 2023-10-13 五 | 17.54 | 17.70 | 17.51 | 17.57 | 17.28 | -1.07% | 0.87% | 44526 | 7760万 | 89.66 | 89.96 | 281.52 | 127 | 妙可蓝多 | 2023-10-12 四 | 17.40 | 17.31 | 17.70 | 17.73 | 17.28 | 2.25% | 1.00% | 51410 | 9017万 | 90.63 | 90.94 | 284.57 | 128 | 妙可蓝多 | 2023-10-11 三 | 17.09 | 17.05 | 17.31 | 17.52 | 17.05 | 1.52% | 0.91% | 46489 | 8060万 | 88.64 | 88.94 | 278.3 | 129 | 妙可蓝多 | 2023-10-10 二 | 17.15 | 17.09 | 17.05 | 17.33 | 16.98 | -0.23% | 0.68% | 34977 | 5978万 | 87.31 | 87.6 | 274.12 | 130 | 妙可蓝多 | 2023-10-09 一 | 17.41 | 17.41 | 17.09 | 17.45 | 16.99 | -1.84% | 0.97% | 49636 | 8524万 | 87.51 | 87.81 | 274.76 | 131 | 妙可蓝多 | 2023-09-28 四 | 17.63 | 17.63 | 17.41 | 17.80 | 17.38 | -1.25% | 0.79% | 40697 | 7127万 | 89.15 | 89.45 | 279.91 | 132 | 妙可蓝多 | 2023-09-27 三 | 17.08 | 17.11 | 17.63 | 17.82 | 17.01 | 3.04% | 1.31% | 67304 | 11818万 | 90.28 | 90.58 | 283.45 | 133 | 妙可蓝多 | 2023-09-26 二 | 17.30 | 17.25 | 17.11 | 17.41 | 17.09 | -0.81% | 0.89% | 45455 | 7824万 | 87.61 | 87.91 | 275.09 | 134 | 妙可蓝多 | 2023-09-25 一 | 17.82 | 17.84 | 17.25 | 17.82 | 17.21 | -3.31% | 1.23% | 63236 | 11006万 | 88.33 | 88.63 | 277.34 | 135 | 妙可蓝多 | 2023-09-22 五 | 17.53 | 17.57 | 17.84 | 17.85 | 17.45 | 1.54% | 0.90% | 45940 | 8130万 | 91.35 | 91.66 | 286.82 | 136 | 妙可蓝多 | 2023-09-21 四 | 17.91 | 17.95 | 17.57 | 18.00 | 17.56 | -2.12% | 0.89% | 45618 | 8080万 | 89.97 | 90.27 | 282.48 | 137 | 妙可蓝多 | 2023-09-20 三 | 18.38 | 18.46 | 17.95 | 18.43 | 17.93 | -2.76% | 1.25% | 64143 | 11598万 | 91.91 | 92.23 | 288.59 | 138 | 妙可蓝多 | 2023-09-19 二 | 19.08 | 19.12 | 18.46 | 19.08 | 18.38 | -3.45% | 1.03% | 52626 | 9791万 | 94.53 | 94.85 | 296.79 | 139 | 妙可蓝多 | 2023-09-18 一 | 18.70 | 18.85 | 19.12 | 19.24 | 18.58 | 1.43% | 0.66% | 33882 | 6452万 | 97.9 | 98.24 | 307.4 | 140 | 妙可蓝多 | 2023-09-15 五 | 18.80 | 18.75 | 18.85 | 18.94 | 18.56 | 0.53% | 0.51% | 26198 | 4918万 | 96.52 | 96.85 | 303.06 | 141 | 妙可蓝多 | 2023-09-14 四 | 19.10 | 19.08 | 18.75 | 19.14 | 18.67 | -1.73% | 0.54% | 27823 | 5233万 | 96.01 | 96.34 | 301.45 | 142 | 妙可蓝多 | 2023-09-13 三 | 19.20 | 19.28 | 19.08 | 19.34 | 18.97 | -1.04% | 0.59% | 30164 | 5757万 | 97.7 | 98.03 | 306.76 | 143 | 妙可蓝多 | 2023-09-12 二 | 19.16 | 19.22 | 19.28 | 19.45 | 19.05 | 0.31% | 0.57% | 29110 | 5618万 | 98.72 | 99.06 | 309.97 | 144 | 妙可蓝多 | 2023-09-11 一 | 19.02 | 19.10 | 19.22 | 19.37 | 18.89 | 0.63% | 0.57% | 29116 | 5581万 | 98.42 | 98.75 | 309.01 | 145 | 妙可蓝多 | 2023-09-08 五 | 19.00 | 18.97 | 19.10 | 19.27 | 18.83 | 0.69% | 0.63% | 32438 | 6182万 | 97.8 | 98.13 | 307.08 | 146 | 妙可蓝多 | 2023-09-07 四 | 19.28 | 19.46 | 18.97 | 19.40 | 18.95 | -2.52% | 0.72% | 36879 | 7043万 | 97.14 | 97.47 | 304.99 | 147 | 妙可蓝多 | 2023-09-06 三 | 19.39 | 19.47 | 19.46 | 19.50 | 19.16 | -0.05% | 0.70% | 35906 | 6940万 | 99.65 | 99.98 | 312.87 | 148 | 妙可蓝多 | 2023-09-05 二 | 19.65 | 19.72 | 19.47 | 19.68 | 19.28 | -1.27% | 1.06% | 54397 | 10566万 | 99.7 | 100.04 | 313.03 | 149 | 妙可蓝多 | 2023-09-04 一 | 19.45 | 19.20 | 19.72 | 19.91 | 19.34 | 2.71% | 1.72% | 88006 | 17247万 | 100.98 | 101.32 | 317.05 | 150 | 妙可蓝多 | 2023-09-01 五 | 18.48 | 18.38 | 19.20 | 19.28 | 18.47 | 4.46% | 1.66% | 84801 | 16116万 | 98.31 | 98.65 | 308.69 | 151 | 妙可蓝多 | 2023-08-31 四 | 18.70 | 18.76 | 18.38 | 18.74 | 18.33 | -2.03% | 0.71% | 36576 | 6760万 | 94.12 | 94.43 | 295.5 | 152 | 妙可蓝多 | 2023-08-30 三 | 18.85 | 18.87 | 18.76 | 19.18 | 18.72 | -0.58% | 0.69% | 35098 | 6639万 | 96.06 | 96.39 | 301.61 | 153 | 妙可蓝多 | 2023-08-29 二 | 18.37 | 18.55 | 18.87 | 18.87 | 18.05 | 1.73% | 1.15% | 59000 | 11033万 | 96.62 | 96.95 | 303.38 | 154 | 妙可蓝多 | 2023-08-28 一 | 19.87 | 18.90 | 18.55 | 19.98 | 18.48 | -1.85% | 1.10% | 56491 | 10811万 | 94.99 | 95.31 | 110.72 | 155 | 妙可蓝多 | 2023-08-25 五 | 19.51 | 19.70 | 18.90 | 19.69 | 18.81 | -4.06% | 0.96% | 49319 | 9418万 | 96.78 | 97.11 | 112.81 | 156 | 妙可蓝多 | 2023-08-23 三 | 20.30 | 20.31 | 19.68 | 20.30 | 19.64 | -3.10% | 0.62% | 31841 | 6351万 | 100.77 | 101.11 | 117.46 | 157 | 妙可蓝多 | 2023-08-22 二 | 20.92 | 20.90 | 20.31 | 21.12 | 19.91 | -2.82% | 1.33% | 68176 | 13797万 | 104 | 104.35 | 121.22 |
|
行情刷新 | 流通股东
|