04:30:41
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   浙版传媒 优迅股份 株冶集团
股票名称代码 600867开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通化东宝2025-11-17 一9.189.219.029.188.97-2.06%1.29%25173622758万176.66176.6614.41
2通化东宝2025-11-18 二8.999.028.899.058.83-1.44%1.01%19877717741万174.11174.1114.2
3通化东宝2025-11-19 三8.838.898.828.938.77-0.79%0.76%14945313191万172.74172.7414.09
4通化东宝2025-11-20 四8.838.828.818.908.78-0.11%0.70%13715012117万172.55172.5514.08
5通化东宝2025-11-21 五8.738.818.538.868.53-3.18%1.07%20928918076万167.06167.0613.63
6通化东宝2025-11-24 一8.638.538.568.658.470.35%0.90%17630315084万167.65167.6513.68
7通化东宝2025-11-25 二8.598.568.608.688.540.47%0.72%14054312107万168.43168.4313.74
8通化东宝2025-11-26 三8.668.608.788.938.662.09%1.17%22995320253万171.96171.9614.03
9通化东宝2025-11-27 四8.768.788.768.828.68-0.23%0.68%13260011618万171.57171.5714
10通化东宝2025-11-28 五8.778.768.798.828.680.34%0.67%13208811584万172.16172.1614.04
11通化东宝2025-12-01 一8.838.798.768.838.69-0.34%1.02%20014317515万171.57171.5714
12通化东宝2025-12-02 二8.778.768.748.778.70-0.23%0.49%953758334万171.18171.1813.96
13通化东宝2025-12-03 三8.758.748.828.858.730.92%0.92%17996615847万172.74172.7414.09
14通化东宝2025-12-04 四8.808.828.768.848.69-0.68%0.88%17243615120万171.57171.5714
15通化东宝2025-12-05 五8.768.768.818.838.690.57%0.65%12717911160万172.55172.5514.08
16通化东宝2025-12-08 一8.828.818.768.858.76-0.57%0.77%15075313240万171.57171.5714
17通化东宝2025-12-09 二8.778.768.728.798.71-0.46%0.59%11594310154万170.78170.7813.93
18通化东宝2025-12-10 三8.718.728.748.778.590.23%0.67%13038811336万171.18171.1813.96
19通化东宝2025-12-11 四8.768.748.838.928.731.03%1.15%22512419889万172.94172.9414.11
20通化东宝2025-12-12 五8.798.838.868.928.670.34%2.20%43043237947万173.53173.5314.16
21通化东宝2025-12-15 一8.858.868.638.908.57-2.60%1.80%35292530648万169.02169.0213.79
22通化东宝2025-12-16 二8.618.638.428.658.40-2.43%1.25%24518820780万164.91164.9113.45
23通化东宝2025-12-17 三8.428.428.478.498.370.59%0.78%15233912843万165.89165.8913.53
24通化东宝2025-12-18 四8.468.478.348.468.34-1.53%0.86%16858414140万163.34163.3413.32
25通化东宝2025-12-19 五8.388.348.438.468.311.08%0.68%13230611135万165.11165.1113.47
26通化东宝2025-12-22 一8.448.438.408.458.38-0.36%0.79%15556313078万164.52164.5213.42
27通化东宝2025-12-23 二8.428.408.358.448.33-0.60%0.60%1182319902万163.54163.5413.34
28通化东宝2025-12-24 三8.378.358.338.388.27-0.24%0.62%12079510046万163.15163.1513.31
29通化东宝2025-12-25 四8.338.338.358.378.260.24%0.72%14159111768万163.54163.5413.34
30通化东宝2025-12-26 五8.368.358.338.388.29-0.24%0.67%13091110918万163.15163.1513.31
31通化东宝2025-12-29 一8.378.338.218.378.21-1.44%0.88%17288114282万160.8160.813.12
32通化东宝2025-12-30 二8.208.218.228.258.130.12%0.72%14164111610万160.99160.9913.13
33通化东宝2025-12-31 三8.198.228.178.258.16-0.61%0.78%15216812469万160.01160.0113.05
34通化东宝2026-01-05 一8.178.178.388.388.152.57%1.38%26951122397万164.13164.1313.39
35通化东宝2026-01-06 二8.428.388.418.428.340.36%0.99%19365416230万164.71164.7113.44
36通化东宝2026-01-07 三8.418.418.438.528.390.24%1.09%21266917978万165.11165.1113.47
37通化东宝2026-01-08 四8.468.438.458.548.390.24%0.93%18179215386万165.5165.513.5
38通化东宝2026-01-09 五8.448.458.518.518.390.71%1.11%21829218458万166.67166.6713.6
39通化东宝2026-01-12 一8.498.518.538.548.460.24%1.28%25013221248万167.06167.0613.63
40通化东宝2026-01-13 二8.558.538.608.748.540.82%1.63%31865227567万168.43168.4313.74
41通化东宝2026-01-14 三8.608.608.528.708.44-0.93%1.59%31143626782万166.87166.8713.61
42通化东宝2026-01-15 四8.518.528.568.608.460.47%0.81%15848513541万167.65167.6513.68
43通化东宝2026-01-16 五8.578.568.508.598.48-0.70%0.84%16507814062万166.48166.4813.58
44通化东宝2026-01-19 一8.528.508.628.658.501.41%1.03%20252917407万168.83168.8313.77
45通化东宝2026-01-20 二8.648.628.818.858.632.20%1.63%31895827966万172.55172.5514.08
46通化东宝2026-01-21 三8.788.818.808.858.69-0.11%1.36%26724023465万172.35172.3514.06
47通化东宝2026-01-22 四8.818.808.838.848.740.34%1.01%19694617332万172.94172.9414.11
48通化东宝2026-01-23 五8.828.838.908.998.800.79%1.47%28804625668万174.31174.3114.22
49通化东宝2026-01-26 一8.918.909.089.138.852.02%2.49%48779543958万177.84177.8414.51
50通化东宝2026-01-27 二9.309.089.099.459.020.11%5.18%101518793136万178.03178.0314.52
51通化东宝2026-01-28 三9.159.098.999.258.94-1.10%2.89%56601851224万176.07176.0714.36
52通化东宝2026-01-29 四8.998.998.829.048.76-1.89%2.22%43412938330万172.74172.7414.09
53通化东宝2026-01-30 五8.868.829.059.248.862.61%3.77%73852866937万177.25177.2514.46
54通化东宝2026-02-02 一9.059.058.579.058.54-5.30%3.43%67120258504万167.85167.8513.69
55通化东宝2026-02-03 二8.618.578.678.778.561.17%1.63%31950827612万169.81169.8113.85
56通化东宝2026-02-04 三8.688.678.708.718.570.35%1.39%27212423485万170.39170.3913.9
57通化东宝2026-02-05 四8.678.708.999.248.633.33%3.69%72217164995万176.07176.0714.36
58通化东宝2026-02-06 五9.008.998.919.108.90-0.89%2.45%47920543121万174.51174.5114.24
59通化东宝2026-02-09 一8.968.918.898.978.84-0.22%1.82%35697031683万174.11174.1114.2
60通化东宝2026-02-10 二8.898.898.878.948.80-0.22%1.30%25541122653万173.72173.7214.17
61通化东宝2026-02-11 三8.878.878.858.938.84-0.23%1.08%21079418711万173.33173.3314.14
62通化东宝2026-02-12 四8.848.858.758.888.73-1.13%1.33%26133422915万171.37171.3713.98
63通化东宝2026-02-24 二8.778.708.908.938.752.30%1.80%35201931264万174.31174.3114.22
64通化东宝2026-02-25 三8.948.908.919.048.820.11%1.71%33573230014万174.51174.5114.24
65通化东宝2026-02-26 四8.938.918.949.048.880.34%1.33%26108123365万175.09175.0914.28
66通化东宝2026-02-27 五8.948.948.988.988.880.45%1.19%23320620879万175.88175.8814.35
67通化东宝2026-03-02 一8.888.988.798.958.75-2.12%1.88%36819732505万172.16172.1614.04
68通化东宝2026-03-03 二8.798.798.889.098.791.02%2.63%51446946013万173.92173.9214.19
69通化东宝2026-03-04 三8.778.888.698.848.66-2.14%1.60%31275327323万170.2170.213.88
70通化东宝2026-03-05 四8.808.698.768.868.730.81%1.29%25347522291万171.57171.5714
71通化东宝2026-03-06 五8.768.769.049.078.723.20%2.42%47342142502万177.05177.0514.44
72通化东宝2026-03-09 一8.989.048.939.008.89-1.22%1.54%30069326891万174.9174.914.27
73通化东宝2026-03-10 二8.968.939.179.228.942.69%2.57%50350645864万179.6179.614.65
74通化东宝2026-03-11 三9.229.179.229.259.100.55%1.94%38042334885万180.58180.5814.73
75通化东宝2026-03-12 四9.239.229.159.239.10-0.76%1.45%28430325990万179.21179.2114.62
76通化东宝2026-03-13 五9.129.159.029.139.00-1.42%1.51%29593826799万176.66176.6614.41
77通化东宝2026-03-16 一9.009.029.129.188.991.11%1.57%30702827926万178.62178.6214.57
78通化东宝2026-03-17 二9.129.128.979.178.97-1.64%1.54%30158427361万175.68175.6814.33
79通化东宝2026-03-18 三8.958.979.019.048.870.45%1.12%21867419575万176.46176.4614.39
80通化东宝2026-03-19 四8.909.018.758.978.71-2.89%1.33%26090722984万171.37171.3713.98
81通化东宝2026-03-20 五8.798.758.608.878.60-1.71%1.22%23879020824万168.43168.4313.74
82通化东宝2026-03-23 一8.478.608.118.478.03-5.70%2.27%44479336541万158.84158.8412.96
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总