| 股票名称 | 代码 600867 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通化东宝 | 2024-05-15 三 | 10.16 | 10.15 | 10.06 | 10.17 | 10.05 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 通化东宝 | 2024-05-14 二 | 10.10 | 10.12 | 10.15 | 10.27 | 10.08 | 0.30% | 1.29% | 255236 | 25962万 | 201.15 | 201.15 | 17.77 | 3 | 通化东宝 | 2024-05-13 一 | 10.30 | 10.28 | 10.12 | 10.31 | 10.09 | -1.56% | 1.67% | 330628 | 33569万 | 200.55 | 200.55 | 17.72 | 4 | 通化东宝 | 2024-05-10 五 | 10.36 | 10.43 | 10.28 | 10.49 | 10.28 | -1.44% | 1.51% | 298613 | 30891万 | 203.72 | 203.72 | 18 | 5 | 通化东宝 | 2024-05-09 四 | 10.38 | 10.37 | 10.43 | 10.49 | 10.22 | 0.58% | 2.01% | 397625 | 41311万 | 206.69 | 206.69 | 18.26 | 6 | 通化东宝 | 2024-05-08 三 | 10.60 | 10.38 | 10.37 | 10.88 | 10.35 | -0.10% | 2.73% | 540972 | 56826万 | 205.51 | 205.51 | 18.15 | 7 | 通化东宝 | 2024-05-06 一 | 10.20 | 10.09 | 10.39 | 10.44 | 10.15 | 2.97% | 3.16% | 626614 | 64719万 | 205.9 | 205.9 | 18.19 | 8 | 通化东宝 | 2024-04-30 二 | 10.18 | 10.18 | 10.09 | 10.21 | 10.08 | -0.88% | 2.09% | 414419 | 41929万 | 199.96 | 199.96 | 17.66 | 9 | 通化东宝 | 2024-04-29 一 | 10.31 | 10.59 | 10.18 | 10.31 | 10.05 | -3.87% | 4.20% | 836848 | 84887万 | 202.76 | 202.76 | 17.91 | 10 | 通化东宝 | 2024-04-26 五 | 10.11 | 10.18 | 10.59 | 10.60 | 10.06 | 4.03% | 3.06% | 610160 | 63585万 | 210.92 | 210.92 | 18.63 | 11 | 通化东宝 | 2024-04-25 四 | 9.93 | 9.92 | 10.18 | 10.32 | 9.93 | 2.62% | 2.47% | 491039 | 49851万 | 202.76 | 202.76 | 17.36 | 12 | 通化东宝 | 2024-04-24 三 | 10.38 | 10.37 | 9.92 | 10.38 | 9.83 | -4.34% | 3.30% | 657817 | 65825万 | 197.58 | 197.77 | 16.93 | 13 | 通化东宝 | 2024-04-23 二 | 10.30 | 10.31 | 10.37 | 10.44 | 9.99 | 0.58% | 2.28% | 454503 | 46538万 | 206.54 | 206.74 | 17.7 | 14 | 通化东宝 | 2024-04-22 一 | 10.04 | 10.03 | 10.31 | 10.37 | 10.01 | 2.79% | 1.65% | 328713 | 33699万 | 205.35 | 205.54 | 17.6 | 15 | 通化东宝 | 2024-04-19 五 | 10.10 | 10.15 | 10.03 | 10.12 | 9.91 | -1.18% | 1.48% | 294313 | 29439万 | 199.77 | 199.96 | 17.12 | 16 | 通化东宝 | 2024-04-18 四 | 10.10 | 10.11 | 10.15 | 10.29 | 10.01 | 0.40% | 1.24% | 246985 | 25130万 | 202.16 | 202.35 | 17.33 | 17 | 通化东宝 | 2024-04-17 三 | 9.98 | 9.94 | 10.11 | 10.16 | 9.97 | 1.71% | 1.14% | 227163 | 22847万 | 201.36 | 201.55 | 17.26 | 18 | 通化东宝 | 2024-04-16 二 | 10.02 | 10.06 | 9.94 | 10.24 | 9.91 | -1.19% | 1.58% | 315324 | 31772万 | 197.98 | 198.17 | 16.97 | 19 | 通化东宝 | 2024-04-15 一 | 10.01 | 10.03 | 10.06 | 10.23 | 9.90 | 0.30% | 1.39% | 277442 | 27973万 | 200.37 | 200.56 | 17.17 | 20 | 通化东宝 | 2024-04-12 五 | 10.10 | 10.07 | 10.03 | 10.18 | 10.00 | -0.40% | 0.99% | 196320 | 19747万 | 199.77 | 199.96 | 17.12 | 21 | 通化东宝 | 2024-04-11 四 | 10.10 | 10.19 | 10.07 | 10.22 | 10.05 | -1.18% | 0.95% | 188530 | 19101万 | 200.57 | 200.76 | 17.19 | 22 | 通化东宝 | 2024-04-10 三 | 10.27 | 10.28 | 10.19 | 10.38 | 10.15 | -0.88% | 0.87% | 172524 | 17690万 | 202.96 | 203.15 | 17.4 | 23 | 通化东宝 | 2024-04-09 二 | 10.19 | 10.21 | 10.28 | 10.29 | 10.01 | 0.69% | 0.96% | 190490 | 19342万 | 204.75 | 204.94 | 17.55 | 24 | 通化东宝 | 2024-04-08 一 | 10.60 | 10.58 | 10.21 | 10.60 | 10.17 | -3.50% | 1.23% | 244404 | 25277万 | 203.36 | 203.55 | 17.43 | 25 | 通化东宝 | 2024-04-03 三 | 10.61 | 10.69 | 10.58 | 10.75 | 10.54 | -1.03% | 1.15% | 229874 | 24399万 | 210.73 | 210.92 | 18.06 | 26 | 通化东宝 | 2024-04-02 二 | 10.81 | 10.92 | 10.69 | 11.09 | 10.62 | -2.11% | 1.72% | 343429 | 37170万 | 212.92 | 213.12 | 18.25 | 27 | 通化东宝 | 2024-04-01 一 | 10.29 | 10.25 | 10.92 | 10.93 | 10.29 | 6.54% | 2.64% | 526208 | 56393万 | 217.5 | 217.7 | 18.64 | 28 | 通化东宝 | 2024-03-29 五 | 10.05 | 9.92 | 10.25 | 10.31 | 10.05 | 3.33% | 1.24% | 246202 | 25031万 | 204.15 | 204.35 | 17.5 | 29 | 通化东宝 | 2024-03-28 四 | 9.88 | 9.89 | 9.92 | 10.04 | 9.82 | 0.30% | 0.68% | 134448 | 13365万 | 197.58 | 197.77 | 16.78 | 30 | 通化东宝 | 2024-03-27 三 | 10.00 | 9.95 | 9.89 | 10.03 | 9.88 | -0.60% | 0.61% | 121903 | 12149万 | 196.98 | 197.17 | 16.73 | 31 | 通化东宝 | 2024-03-26 二 | 9.90 | 9.90 | 9.95 | 10.00 | 9.86 | 0.51% | 0.68% | 135593 | 13483万 | 198.18 | 198.36 | 16.83 | 32 | 通化东宝 | 2024-03-25 一 | 10.13 | 10.14 | 9.90 | 10.15 | 9.88 | -2.37% | 1.06% | 211540 | 21177万 | 197.18 | 197.37 | 16.75 | 33 | 通化东宝 | 2024-03-22 五 | 10.37 | 10.40 | 10.14 | 10.40 | 10.05 | -2.50% | 0.91% | 181890 | 18489万 | 201.96 | 202.15 | 17.16 | 34 | 通化东宝 | 2024-03-21 四 | 10.42 | 10.42 | 10.40 | 10.53 | 10.36 | -0.19% | 0.76% | 150774 | 15738万 | 207.14 | 207.34 | 17.6 | 35 | 通化东宝 | 2024-03-20 三 | 10.32 | 10.39 | 10.42 | 10.46 | 10.24 | 0.29% | 0.88% | 175060 | 18138万 | 207.54 | 207.73 | 17.63 | 36 | 通化东宝 | 2024-03-19 二 | 10.38 | 10.37 | 10.39 | 10.60 | 10.30 | 0.19% | 1.34% | 267467 | 27938万 | 206.94 | 207.14 | 17.58 | 37 | 通化东宝 | 2024-03-18 一 | 10.20 | 10.19 | 10.37 | 10.37 | 10.13 | 1.77% | 1.38% | 273954 | 28124万 | 206.54 | 206.74 | 17.55 | 38 | 通化东宝 | 2024-03-15 五 | 10.06 | 10.09 | 10.19 | 10.21 | 10.02 | 0.99% | 1.15% | 228149 | 23102万 | 202.96 | 203.15 | 17.24 | 39 | 通化东宝 | 2024-03-14 四 | 10.28 | 10.09 | 10.09 | 10.37 | 10.05 | 0.00% | 1.53% | 304763 | 31062万 | 200.97 | 201.16 | 17.07 | 40 | 通化东宝 | 2024-03-08 五 | 9.92 | 9.91 | 10.01 | 10.12 | 9.90 | 1.01% | 0.99% | 197447 | 19739万 | 199.37 | 199.56 | 16.94 | 41 | 通化东宝 | 2024-03-07 四 | 10.15 | 10.15 | 9.91 | 10.20 | 9.89 | -2.36% | 1.30% | 257961 | 25902万 | 197.38 | 197.57 | 16.77 | 42 | 通化东宝 | 2024-03-06 三 | 10.26 | 10.24 | 10.15 | 10.29 | 10.08 | -0.88% | 0.91% | 181335 | 18425万 | 202.16 | 202.35 | 17.17 | 43 | 通化东宝 | 2024-03-05 二 | 10.46 | 10.46 | 10.24 | 10.46 | 10.22 | -2.10% | 1.14% | 227098 | 23394万 | 203.95 | 204.15 | 17.33 | 44 | 通化东宝 | 2024-03-04 一 | 10.26 | 10.32 | 10.46 | 10.52 | 10.25 | 1.36% | 1.36% | 270695 | 28152万 | 208.34 | 208.53 | 17.7 | 45 | 通化东宝 | 2024-03-01 五 | 10.47 | 10.39 | 10.32 | 10.48 | 10.21 | -0.67% | 1.13% | 224115 | 23063万 | 205.55 | 205.74 | 17.46 | 46 | 通化东宝 | 2024-02-29 四 | 10.17 | 10.17 | 10.39 | 10.40 | 10.11 | 2.16% | 1.55% | 307817 | 31673万 | 206.94 | 207.14 | 17.58 | 47 | 通化东宝 | 2024-02-28 三 | 10.37 | 10.30 | 10.17 | 10.66 | 10.17 | -1.26% | 2.20% | 437558 | 45729万 | 202.56 | 202.75 | 17.21 | 48 | 通化东宝 | 2024-02-27 二 | 10.20 | 10.22 | 10.30 | 10.30 | 10.12 | 0.78% | 1.34% | 267480 | 27263万 | 205.15 | 205.34 | 17.43 | 49 | 通化东宝 | 2024-02-26 一 | 10.19 | 10.20 | 10.22 | 10.34 | 10.03 | 0.20% | 1.68% | 335516 | 34182万 | 203.56 | 203.75 | 17.29 | 50 | 通化东宝 | 2024-02-23 五 | 10.35 | 10.22 | 10.20 | 10.39 | 10.06 | -0.20% | 1.56% | 311108 | 31616万 | 203.16 | 203.35 | 17.26 | 51 | 通化东宝 | 2024-02-22 四 | 10.25 | 10.25 | 10.22 | 10.30 | 10.10 | -0.29% | 1.12% | 223787 | 22771万 | 203.56 | 203.75 | 17.29 | 52 | 通化东宝 | 2024-02-21 三 | 10.30 | 10.42 | 10.25 | 10.44 | 10.22 | -1.63% | 1.78% | 354115 | 36585万 | 204.15 | 204.35 | 17.34 | 53 | 通化东宝 | 2024-02-20 二 | 10.29 | 10.36 | 10.42 | 10.57 | 10.20 | 0.58% | 1.59% | 316913 | 33091万 | 207.54 | 207.73 | 17.63 | 54 | 通化东宝 | 2024-02-19 一 | 10.61 | 10.40 | 10.36 | 10.68 | 10.16 | -0.38% | 1.85% | 369410 | 38209万 | 206.34 | 206.54 | 17.53 | 55 | 通化东宝 | 2024-02-08 四 | 10.49 | 10.48 | 10.40 | 10.69 | 10.24 | -0.76% | 2.24% | 446550 | 46743万 | 207.14 | 207.34 | 17.6 | 56 | 通化东宝 | 2024-02-07 三 | 9.78 | 9.62 | 10.48 | 10.48 | 9.75 | 8.94% | 3.03% | 603536 | 61748万 | 208.73 | 208.93 | 17.73 | 57 | 通化东宝 | 2024-02-06 二 | 8.72 | 8.78 | 9.62 | 9.66 | 8.67 | 9.57% | 2.24% | 445429 | 41619万 | 191.6 | 191.79 | 16.28 | 58 | 通化东宝 | 2024-02-05 一 | 8.95 | 8.94 | 8.78 | 9.00 | 8.40 | -1.79% | 1.76% | 349811 | 30535万 | 174.87 | 175.04 | 14.86 | 59 | 通化东宝 | 2024-02-02 五 | 9.35 | 9.32 | 8.94 | 9.39 | 8.68 | -4.08% | 1.48% | 294465 | 26584万 | 178.06 | 178.23 | 15.13 | 60 | 通化东宝 | 2024-02-01 四 | 9.28 | 9.30 | 9.32 | 9.51 | 9.20 | 0.22% | 1.19% | 236660 | 22114万 | 185.63 | 185.81 | 15.77 | 61 | 通化东宝 | 2024-01-31 三 | 9.64 | 9.64 | 9.30 | 9.70 | 9.27 | -3.53% | 1.78% | 354022 | 33480万 | 185.23 | 185.41 | 15.73 | 62 | 通化东宝 | 2024-01-30 二 | 9.44 | 9.20 | 9.64 | 9.88 | 9.30 | 4.78% | 2.65% | 528625 | 51324万 | 192 | 192.18 | 16.31 | 63 | 通化东宝 | 2024-01-29 一 | 9.42 | 9.43 | 9.20 | 9.56 | 9.13 | -2.44% | 1.14% | 226402 | 20956万 | 183.24 | 183.41 | 19.53 | 64 | 通化东宝 | 2024-01-26 五 | 9.59 | 9.59 | 9.43 | 9.64 | 9.38 | -1.67% | 0.70% | 139531 | 13304万 | 187.82 | 188 | 20.02 | 65 | 通化东宝 | 2024-01-25 四 | 9.47 | 9.45 | 9.59 | 9.65 | 9.32 | 1.48% | 0.90% | 179673 | 17119万 | 191.01 | 191.19 | 20.35 | 66 | 通化东宝 | 2024-01-24 三 | 9.45 | 9.37 | 9.45 | 9.53 | 9.07 | 0.85% | 0.85% | 168393 | 15691万 | 188.22 | 188.4 | 20.06 | 67 | 通化东宝 | 2024-01-23 二 | 9.34 | 9.33 | 9.37 | 9.45 | 9.22 | 0.43% | 1.05% | 210116 | 19570万 | 186.63 | 186.8 | 19.89 | 68 | 通化东宝 | 2024-01-22 一 | 9.88 | 9.88 | 9.33 | 9.90 | 9.25 | -5.57% | 1.09% | 216420 | 20652万 | 185.83 | 186 | 19.8 | 69 | 通化东宝 | 2024-01-19 五 | 9.95 | 9.97 | 9.88 | 10.05 | 9.85 | -0.90% | 0.53% | 106246 | 10548万 | 196.78 | 196.97 | 20.97 | 70 | 通化东宝 | 2024-01-18 四 | 9.83 | 9.89 | 9.97 | 9.99 | 9.63 | 0.81% | 1.44% | 287235 | 28131万 | 198.58 | 198.76 | 21.16 | 71 | 通化东宝 | 2024-01-17 三 | 10.23 | 10.22 | 9.89 | 10.68 | 9.89 | -3.23% | 1.20% | 238469 | 24177万 | 196.98 | 197.17 | 20.99 | 72 | 通化东宝 | 2024-01-16 二 | 10.22 | 10.17 | 10.22 | 10.39 | 10.08 | 0.49% | 0.79% | 157869 | 16143万 | 203.56 | 203.75 | 21.69 | 73 | 通化东宝 | 2024-01-15 一 | 10.12 | 10.18 | 10.17 | 10.30 | 10.06 | -0.10% | 0.74% | 147412 | 15025万 | 202.56 | 202.75 | 21.59 | 74 | 通化东宝 | 2024-01-12 五 | 10.28 | 10.30 | 10.18 | 10.37 | 10.17 | -1.17% | 0.59% | 117677 | 12093万 | 202.76 | 202.95 | 21.61 | 75 | 通化东宝 | 2024-01-11 四 | 10.15 | 10.16 | 10.30 | 10.34 | 10.10 | 1.38% | 0.88% | 175596 | 17976万 | 205.15 | 205.34 | 21.86 | 76 | 通化东宝 | 2024-01-10 三 | 10.16 | 10.17 | 10.16 | 10.25 | 10.03 | -0.10% | 0.57% | 114346 | 11629万 | 202.36 | 202.55 | 21.56 | 77 | 通化东宝 | 2024-01-09 二 | 10.10 | 10.10 | 10.17 | 10.22 | 10.02 | 0.69% | 0.70% | 138738 | 14075万 | 202.56 | 202.75 | 21.59 | 78 | 通化东宝 | 2024-01-08 一 | 10.29 | 10.36 | 10.10 | 10.35 | 10.08 | -2.51% | 0.91% | 180827 | 18359万 | 201.17 | 201.36 | 21.44 | 79 | 通化东宝 | 2024-01-05 五 | 10.62 | 10.66 | 10.36 | 10.65 | 10.29 | -2.81% | 1.04% | 207904 | 21666万 | 206.34 | 206.54 | 21.99 | 80 | 通化东宝 | 2024-01-04 四 | 10.78 | 10.78 | 10.66 | 10.81 | 10.55 | -1.11% | 0.75% | 149834 | 15916万 | 212.32 | 212.52 | 22.63 | 81 | 通化东宝 | 2024-01-03 三 | 10.76 | 10.82 | 10.78 | 10.98 | 10.73 | -0.37% | 0.77% | 152669 | 16521万 | 214.71 | 214.91 | 22.88 | 82 | 通化东宝 | 2024-01-02 二 | 10.83 | 10.83 | 10.82 | 10.94 | 10.75 | -0.09% | 0.81% | 161658 | 17514万 | 215.51 | 215.71 | 22.97 | 83 | 通化东宝 | 2023-12-29 五 | 10.73 | 10.69 | 10.83 | 10.92 | 10.71 | 1.31% | 0.90% | 178505 | 19307万 | 215.7 | 215.91 | 22.99 | 84 | 通化东宝 | 2023-12-28 四 | 10.82 | 10.85 | 10.69 | 10.83 | 10.60 | -1.47% | 1.38% | 274268 | 29341万 | 212.92 | 213.12 | 22.69 | 85 | 通化东宝 | 2023-12-27 三 | 10.82 | 10.76 | 10.85 | 10.90 | 10.65 | 0.84% | 0.86% | 170536 | 18377万 | 216.1 | 216.31 | 23.03 | 86 | 通化东宝 | 2023-12-26 二 | 10.76 | 10.76 | 10.76 | 11.02 | 10.70 | 0.00% | 0.83% | 165618 | 17977万 | 214.31 | 214.51 | 22.84 | 87 | 通化东宝 | 2023-12-25 一 | 10.43 | 10.48 | 10.76 | 10.79 | 10.43 | 2.67% | 1.28% | 254611 | 27208万 | 214.31 | 214.51 | 22.84 | 88 | 通化东宝 | 2023-12-22 五 | 10.55 | 10.53 | 10.48 | 10.59 | 10.38 | -0.47% | 1.00% | 199345 | 20874万 | 208.73 | 208.93 | 22.24 | 89 | 通化东宝 | 2023-12-21 四 | 10.51 | 10.57 | 10.53 | 10.57 | 10.35 | -0.38% | 0.96% | 190846 | 19979万 | 209.73 | 209.93 | 22.35 | 90 | 通化东宝 | 2023-12-20 三 | 10.80 | 10.82 | 10.57 | 10.91 | 10.49 | -2.31% | 1.22% | 243392 | 25820万 | 210.53 | 210.73 | 22.43 | 91 | 通化东宝 | 2023-12-19 二 | 10.86 | 10.82 | 10.82 | 10.96 | 10.73 | 0.00% | 0.90% | 179417 | 19378万 | 215.51 | 215.71 | 22.97 | 92 | 通化东宝 | 2023-12-18 一 | 10.94 | 10.93 | 10.82 | 11.03 | 10.78 | -1.01% | 1.48% | 294494 | 32028万 | 215.51 | 215.71 | 22.97 | 93 | 通化东宝 | 2023-12-15 五 | 11.56 | 11.56 | 10.93 | 11.59 | 10.87 | -5.45% | 2.52% | 501801 | 55922万 | 217.7 | 217.9 | 23.2 | 94 | 通化东宝 | 2023-12-14 四 | 11.73 | 11.66 | 11.56 | 11.75 | 11.55 | -0.86% | 0.67% | 133987 | 15558万 | 230.24 | 230.46 | 24.54 | 95 | 通化东宝 | 2023-12-13 三 | 11.71 | 11.69 | 11.66 | 11.79 | 11.63 | -0.26% | 0.67% | 132496 | 15518万 | 232.24 | 232.46 | 24.75 | 96 | 通化东宝 | 2023-12-12 二 | 11.79 | 11.64 | 11.69 | 11.83 | 11.58 | 0.43% | 0.89% | 176698 | 20643万 | 232.83 | 233.05 | 24.81 | 97 | 通化东宝 | 2023-12-11 一 | 11.60 | 11.60 | 11.64 | 11.71 | 11.43 | 0.34% | 1.14% | 227649 | 26395万 | 231.84 | 232.06 | 24.71 | 98 | 通化东宝 | 2023-12-08 五 | 11.49 | 11.53 | 11.60 | 11.73 | 11.48 | 0.61% | 1.18% | 235933 | 27356万 | 231.04 | 231.26 | 24.62 | 99 | 通化东宝 | 2023-12-07 四 | 11.81 | 11.85 | 11.53 | 11.81 | 11.45 | -2.70% | 1.51% | 301695 | 34953万 | 229.65 | 229.86 | 24.47 | 100 | 通化东宝 | 2023-12-06 三 | 11.75 | 11.72 | 11.85 | 12.04 | 11.56 | 1.11% | 1.63% | 324330 | 38174万 | 236.02 | 236.24 | 25.15 | 101 | 通化东宝 | 2023-12-05 二 | 11.77 | 11.74 | 11.72 | 11.89 | 11.65 | -0.17% | 1.31% | 261619 | 30750万 | 233.43 | 233.65 | 24.88 | 102 | 通化东宝 | 2023-12-04 一 | 11.87 | 11.91 | 11.74 | 11.95 | 11.70 | -1.43% | 1.39% | 276429 | 32574万 | 233.83 | 234.05 | 24.92 | 103 | 通化东宝 | 2023-12-01 五 | 12.05 | 11.96 | 11.91 | 12.05 | 11.81 | -0.42% | 0.90% | 180002 | 21394万 | 237.22 | 237.44 | 25.28 | 104 | 通化东宝 | 2023-11-30 四 | 11.95 | 11.95 | 11.96 | 12.03 | 11.84 | 0.08% | 1.21% | 241891 | 28822万 | 238.21 | 238.44 | 25.39 | 105 | 通化东宝 | 2023-11-29 三 | 12.18 | 12.18 | 11.95 | 12.18 | 11.93 | -1.89% | 1.13% | 225460 | 27105万 | 238.01 | 238.24 | 25.36 | 106 | 通化东宝 | 2023-11-28 二 | 12.08 | 12.17 | 12.18 | 12.22 | 11.96 | 0.08% | 0.94% | 187388 | 22721万 | 242.59 | 242.82 | 25.85 | 107 | 通化东宝 | 2023-11-24 五 | 12.17 | 12.24 | 12.17 | 12.22 | 12.08 | -0.57% | 0.80% | 160113 | 19450万 | 242.39 | 242.62 | 25.83 | 108 | 通化东宝 | 2023-11-23 四 | 12.22 | 12.18 | 12.24 | 12.31 | 12.13 | 0.49% | 0.71% | 141986 | 17350万 | 243.79 | 244.02 | 25.98 | 109 | 通化东宝 | 2023-11-22 三 | 12.20 | 12.20 | 12.18 | 12.43 | 12.16 | -0.16% | 1.10% | 219858 | 27024万 | 242.59 | 242.82 | 25.85 | 110 | 通化东宝 | 2023-11-21 二 | 12.37 | 12.39 | 12.20 | 12.37 | 12.02 | -1.53% | 1.32% | 262830 | 32011万 | 242.99 | 243.22 | 25.89 | 111 | 通化东宝 | 2023-11-20 一 | 11.92 | 11.92 | 12.39 | 12.48 | 11.82 | 3.94% | 2.95% | 588089 | 71853万 | 246.78 | 247.01 | 26.3 | 112 | 通化东宝 | 2023-11-17 五 | 11.86 | 11.89 | 11.92 | 12.05 | 11.77 | 0.25% | 1.35% | 269206 | 32070万 | 237.41 | 237.64 | 25.3 | 113 | 通化东宝 | 2023-11-16 四 | 11.75 | 11.81 | 11.89 | 12.03 | 11.67 | 0.68% | 1.28% | 255626 | 30375万 | 236.82 | 237.04 | 25.24 | 114 | 通化东宝 | 2023-11-15 三 | 11.85 | 11.79 | 11.81 | 12.09 | 11.73 | 0.17% | 1.19% | 237343 | 28090万 | 235.22 | 235.45 | 25.07 | 115 | 通化东宝 | 2023-11-14 二 | 11.73 | 11.71 | 11.79 | 11.91 | 11.57 | 0.68% | 1.54% | 306062 | 35921万 | 234.83 | 235.05 | 25.02 | 116 | 通化东宝 | 2023-11-13 一 | 12.00 | 12.02 | 11.71 | 12.07 | 11.60 | -2.58% | 1.85% | 368995 | 43271万 | 233.23 | 233.45 | 24.85 | 117 | 通化东宝 | 2023-11-10 五 | 12.04 | 12.05 | 12.02 | 12.18 | 11.81 | -0.25% | 1.39% | 277431 | 33371万 | 239.41 | 239.63 | 25.51 | 118 | 通化东宝 | 2023-11-09 四 | 12.32 | 12.29 | 12.05 | 12.73 | 11.98 | -1.95% | 2.44% | 485068 | 59409万 | 240 | 240.23 | 25.58 | 119 | 通化东宝 | 2023-11-08 三 | 12.25 | 12.31 | 12.29 | 12.42 | 12.02 | -0.16% | 2.35% | 468867 | 57116万 | 244.78 | 245.02 | 26.09 | 120 | 通化东宝 | 2023-11-07 二 | 12.23 | 12.02 | 12.31 | 12.59 | 11.90 | 2.41% | 3.13% | 623894 | 77207万 | 245.18 | 245.41 | 26.13 | 121 | 通化东宝 | 2023-11-06 一 | 11.54 | 11.53 | 12.02 | 12.24 | 11.54 | 4.25% | 2.90% | 577858 | 69596万 | 239.41 | 239.63 | 25.51 | 122 | 通化东宝 | 2023-11-03 五 | 11.45 | 11.34 | 11.53 | 11.69 | 11.27 | 1.68% | 2.10% | 419134 | 48292万 | 229.65 | 229.86 | 24.47 | 123 | 通化东宝 | 2023-11-02 四 | 11.30 | 11.29 | 11.34 | 11.44 | 11.17 | 0.44% | 1.52% | 301772 | 34209万 | 225.86 | 226.08 | 24.07 | 124 | 通化东宝 | 2023-11-01 三 | 11.09 | 11.09 | 11.29 | 11.33 | 11.05 | 1.80% | 1.73% | 344446 | 38666万 | 224.87 | 225.08 | 23.96 | 125 | 通化东宝 | 2023-10-31 二 | 11.00 | 10.93 | 11.09 | 11.22 | 10.92 | 1.46% | 1.63% | 324495 | 35954万 | 220.88 | 221.09 | 23.54 | 126 | 通化东宝 | 2023-10-30 一 | 10.95 | 10.92 | 10.93 | 11.14 | 10.84 | 0.09% | 1.28% | 255599 | 27999万 | 217.7 | 217.9 | 24.65 | 127 | 通化东宝 | 2023-10-27 五 | 10.49 | 10.50 | 10.92 | 10.98 | 10.38 | 4.00% | 1.25% | 248274 | 26699万 | 217.5 | 217.7 | 24.62 | 128 | 通化东宝 | 2023-10-26 四 | 10.25 | 10.29 | 10.50 | 10.62 | 10.22 | 2.04% | 0.92% | 183100 | 19209万 | 209.13 | 209.33 | 23.68 | 129 | 通化东宝 | 2023-10-25 三 | 10.59 | 10.58 | 10.29 | 10.70 | 10.29 | -2.74% | 0.97% | 192501 | 20055万 | 204.95 | 205.14 | 23.2 | 130 | 通化东宝 | 2023-10-24 二 | 10.50 | 10.47 | 10.58 | 10.61 | 10.38 | 1.05% | 0.62% | 122739 | 12905万 | 210.73 | 210.92 | 23.86 | 131 | 通化东宝 | 2023-10-23 一 | 10.58 | 10.58 | 10.47 | 10.70 | 10.33 | -1.04% | 0.76% | 151720 | 15911万 | 208.53 | 208.73 | 23.61 | 132 | 通化东宝 | 2023-10-20 五 | 10.71 | 10.75 | 10.58 | 10.74 | 10.47 | -1.58% | 1.08% | 215569 | 22723万 | 210.73 | 210.92 | 23.86 | 133 | 通化东宝 | 2023-10-19 四 | 10.90 | 11.00 | 10.75 | 10.97 | 10.71 | -2.27% | 1.23% | 244314 | 26391万 | 214.11 | 214.31 | 24.24 | 134 | 通化东宝 | 2023-10-18 三 | 11.10 | 11.24 | 11.00 | 11.18 | 10.89 | -2.14% | 1.15% | 228102 | 25135万 | 219.09 | 219.3 | 24.8 | 135 | 通化东宝 | 2023-10-17 二 | 11.15 | 11.12 | 11.24 | 11.31 | 10.95 | 1.08% | 1.20% | 239386 | 26605万 | 223.87 | 224.08 | 25.35 | 136 | 通化东宝 | 2023-10-16 一 | 11.20 | 11.16 | 11.12 | 11.48 | 11.05 | -0.36% | 1.99% | 396384 | 44737万 | 221.48 | 221.69 | 25.07 | 137 | 通化东宝 | 2023-10-13 五 | 10.80 | 10.92 | 11.16 | 11.20 | 10.80 | 2.20% | 1.54% | 307460 | 34121万 | 222.28 | 222.49 | 25.16 | 138 | 通化东宝 | 2023-10-12 四 | 10.89 | 10.83 | 10.92 | 11.08 | 10.83 | 0.83% | 0.94% | 187935 | 20583万 | 217.5 | 217.7 | 24.62 | 139 | 通化东宝 | 2023-10-11 三 | 10.65 | 10.63 | 10.83 | 10.98 | 10.61 | 1.88% | 1.32% | 263573 | 28586万 | 215.7 | 215.91 | 24.42 | 140 | 通化东宝 | 2023-10-10 二 | 10.79 | 10.76 | 10.63 | 10.80 | 10.57 | -1.21% | 0.82% | 162351 | 17246万 | 211.72 | 211.92 | 23.97 | 141 | 通化东宝 | 2023-10-09 一 | 10.72 | 10.73 | 10.76 | 10.81 | 10.55 | 0.28% | 1.08% | 214802 | 23008万 | 214.31 | 214.51 | 24.26 | 142 | 通化东宝 | 2023-09-28 四 | 10.76 | 10.81 | 10.73 | 10.99 | 10.70 | -0.74% | 0.96% | 191122 | 20684万 | 213.71 | 213.92 | 24.2 | 143 | 通化东宝 | 2023-09-27 三 | 10.68 | 10.62 | 10.81 | 10.82 | 10.60 | 1.79% | 0.95% | 189906 | 20440万 | 215.31 | 215.51 | 24.38 | 144 | 通化东宝 | 2023-09-26 二 | 10.82 | 10.77 | 10.62 | 10.82 | 10.58 | -1.39% | 0.78% | 155038 | 16578万 | 211.52 | 211.72 | 23.95 | 145 | 通化东宝 | 2023-09-25 一 | 10.63 | 10.60 | 10.77 | 10.89 | 10.55 | 1.60% | 1.40% | 278312 | 29998万 | 214.51 | 214.71 | 24.29 | 146 | 通化东宝 | 2023-09-22 五 | 10.50 | 10.55 | 10.60 | 10.66 | 10.35 | 0.47% | 0.88% | 174597 | 18338万 | 211.12 | 211.32 | 23.9 | 147 | 通化东宝 | 2023-09-21 四 | 10.55 | 10.54 | 10.55 | 10.59 | 10.40 | 0.09% | 0.74% | 146881 | 15447万 | 210.13 | 210.33 | 23.79 | 148 | 通化东宝 | 2023-09-20 三 | 10.78 | 10.77 | 10.54 | 10.80 | 10.47 | -2.14% | 0.91% | 181665 | 19215万 | 209.93 | 210.13 | 23.77 | 149 | 通化东宝 | 2023-09-19 二 | 10.65 | 10.64 | 10.77 | 10.94 | 10.65 | 1.22% | 1.97% | 391819 | 42281万 | 214.51 | 214.71 | 24.29 | 150 | 通化东宝 | 2023-09-18 一 | 10.39 | 10.39 | 10.64 | 10.75 | 10.31 | 2.41% | 1.96% | 389991 | 41388万 | 211.92 | 212.12 | 23.99 | 151 | 通化东宝 | 2023-09-15 五 | 10.08 | 10.08 | 10.39 | 10.39 | 10.05 | 3.08% | 1.62% | 323374 | 33328万 | 206.94 | 207.14 | 23.43 | 152 | 通化东宝 | 2023-09-14 四 | 10.11 | 10.06 | 10.08 | 10.16 | 9.97 | 0.20% | 0.67% | 132531 | 13329万 | 200.77 | 200.96 | 22.73 | 153 | 通化东宝 | 2023-09-13 三 | 10.10 | 10.13 | 10.06 | 10.22 | 10.00 | -0.69% | 0.77% | 153699 | 15524万 | 200.37 | 200.56 | 22.68 | 154 | 通化东宝 | 2023-09-12 二 | 9.92 | 9.92 | 10.13 | 10.26 | 9.88 | 2.12% | 1.13% | 224884 | 22771万 | 201.76 | 201.95 | 22.84 | 155 | 通化东宝 | 2023-09-11 一 | 9.51 | 9.51 | 9.92 | 9.97 | 9.51 | 4.31% | 1.11% | 220371 | 21664万 | 197.58 | 197.77 | 22.37 | 156 | 通化东宝 | 2023-09-08 五 | 9.50 | 9.53 | 9.51 | 9.58 | 9.46 | -0.21% | 0.29% | 58491 | 5568万 | 189.41 | 189.59 | 21.44 | 157 | 通化东宝 | 2023-09-07 四 | 9.65 | 9.67 | 9.53 | 9.67 | 9.52 | -1.45% | 0.34% | 68528 | 6563万 | 189.81 | 189.99 | 21.49 | 158 | 通化东宝 | 2023-09-06 三 | 9.70 | 9.73 | 9.67 | 9.73 | 9.60 | -0.62% | 0.35% | 68898 | 6656万 | 192.6 | 192.78 | 21.8 | 159 | 通化东宝 | 2023-09-05 二 | 9.73 | 9.73 | 9.73 | 9.82 | 9.69 | 0.00% | 0.33% | 66683 | 6499万 | 193.8 | 193.98 | 21.94 | 160 | 通化东宝 | 2023-09-04 一 | 9.79 | 9.72 | 9.73 | 9.79 | 9.68 | 0.10% | 0.46% | 92254 | 8965万 | 193.8 | 193.98 | 21.94 | 161 | 通化东宝 | 2023-09-01 五 | 9.85 | 9.84 | 9.72 | 9.85 | 9.66 | -1.22% | 0.44% | 86857 | 8463万 | 193.6 | 193.78 | 21.92 | 162 | 通化东宝 | 2023-08-31 四 | 9.80 | 9.76 | 9.84 | 9.87 | 9.70 | 0.82% | 0.36% | 72356 | 7087万 | 195.99 | 196.17 | 22.19 | 163 | 通化东宝 | 2023-08-30 三 | 9.77 | 9.77 | 9.76 | 9.86 | 9.73 | -0.10% | 0.38% | 76671 | 7499万 | 194.39 | 194.58 | 22.01 | 164 | 通化东宝 | 2023-08-29 二 | 9.59 | 9.59 | 9.77 | 9.80 | 9.49 | 1.88% | 0.59% | 117719 | 11422万 | 194.59 | 194.78 | 22.03 | 165 | 通化东宝 | 2023-08-28 一 | 9.98 | 9.55 | 9.59 | 10.03 | 9.54 | 0.42% | 0.65% | 129626 | 12669万 | 191.01 | 191.19 | 21.62 | 166 | 通化东宝 | 2023-08-25 五 | 9.55 | 9.56 | 9.55 | 9.70 | 9.49 | -0.10% | 0.47% | 93483 | 8966万 | 190.21 | 190.39 | 21.53 | 167 | 通化东宝 | 2023-08-23 三 | 9.83 | 9.81 | 9.48 | 9.83 | 9.46 | -3.36% | 0.76% | 151481 | 14564万 | 188.82 | 188.99 | 21.38 | 168 | 通化东宝 | 2023-08-22 二 | 9.97 | 9.87 | 9.81 | 9.98 | 9.66 | -0.61% | 0.82% | 162373 | 15866万 | 195.39 | 195.57 | 22.12 |
|
行情刷新 | 流通股东
|