16:54:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600865开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1百大集团2024-03-29 五6.816.816.906.946.810.00%0.00%00万000
2百大集团2024-03-28 四6.676.676.816.836.622.10%0.30%11236760万25.6225.6234.9
3百大集团2024-03-27 三6.866.866.676.916.63-2.77%0.29%10899741万25.125.134.18
4百大集团2024-03-26 二6.856.816.866.926.720.73%0.31%11501784万25.8125.8135.16
5百大集团2024-03-25 一7.027.006.817.166.77-2.71%0.57%213671488万25.6225.6234.9
6百大集团2024-03-22 五7.387.127.007.396.94-1.69%0.51%190321350万26.3426.3435.87
7百大集团2024-03-21 四7.127.117.127.207.010.14%0.31%11522820万26.7926.7936.49
8百大集团2024-03-20 三6.987.007.117.126.981.57%0.24%9166648万26.7526.7536.44
9百大集团2024-03-19 二6.956.947.007.066.890.86%0.39%147901036万26.3426.3435.87
10百大集团2024-03-18 一6.996.896.947.106.880.73%0.32%11948831万26.1126.1135.57
11百大集团2024-03-15 五6.816.816.896.906.741.17%0.24%8879605万25.9225.9235.31
12百大集团2024-03-14 四6.806.856.816.926.75-0.58%0.24%8965615万25.6225.6234.9
13百大集团2024-03-08 五6.576.556.586.596.500.46%0.25%9577627万24.7624.7633.72
14百大集团2024-03-07 四6.586.516.556.696.520.61%0.28%10594698万24.6424.6433.57
15百大集团2024-03-06 三6.416.496.516.576.410.31%0.33%12530815万24.4924.4933.36
16百大集团2024-03-05 二6.666.666.496.666.45-2.55%0.41%154641013万24.4224.4233.26
17百大集团2024-03-04 一6.676.686.666.786.60-0.30%0.35%13098871万25.0625.0634.13
18百大集团2024-03-01 五6.656.656.686.746.600.45%0.39%14732980万25.1325.1334.23
19百大集团2024-02-29 四6.576.556.656.706.501.53%0.69%257841709万25.0225.0234.08
20百大集团2024-02-28 三7.107.136.557.326.54-8.13%1.10%412212835万24.6424.6433.57
21百大集团2024-02-27 二6.997.027.137.156.921.57%0.35%13227936万26.8326.8336.54
22百大集团2024-02-26 一6.946.957.027.156.901.01%0.47%175931235万26.4126.4135.98
23百大集团2024-02-23 五6.786.786.956.996.712.51%0.45%168991155万26.1526.1535.62
24百大集团2024-02-22 四6.606.616.786.786.572.57%0.50%188311268万25.5125.5134.75
25百大集团2024-02-21 三6.326.366.616.676.293.93%0.69%259901707万24.8724.8733.88
26百大集团2024-02-20 二6.266.306.366.406.150.95%0.44%166881049万23.9323.9332.59
27百大集团2024-02-19 一6.005.976.306.316.005.53%1.36%512293177万23.723.732.29
28百大集团2024-02-08 四5.475.505.975.975.398.55%1.47%554393130万22.4622.4630.6
29百大集团2024-02-07 三5.935.865.506.005.42-6.14%1.73%650783675万20.6920.6928.19
30百大集团2024-02-06 二5.715.865.866.005.270.00%1.90%716044008万22.0522.0530.03
31百大集团2024-02-05 一6.536.515.866.545.86-9.98%1.33%501442998万22.0522.0530.03
32百大集团2024-02-02 五6.766.776.516.956.32-3.84%1.02%383082554万24.4924.4933.36
33百大集团2024-02-01 四6.936.896.776.956.59-1.74%0.96%361362448万25.4725.4734.7
34百大集团2024-01-31 三7.357.386.897.396.87-6.64%1.03%387542728万25.9225.9235.31
35百大集团2024-01-30 二7.717.747.387.797.31-4.65%0.54%202401529万27.7727.7737.82
36百大集团2024-01-29 一8.148.117.748.147.73-4.56%0.73%275972171万29.1229.1239.67
37百大集团2024-01-26 五7.997.938.118.237.902.27%0.78%294352391万30.5130.5141.56
38百大集团2024-01-25 四7.667.637.937.957.513.93%0.81%304922369万29.8429.8440.64
39百大集团2024-01-24 三7.377.337.637.677.284.09%0.90%340372562万28.7128.7139.1
40百大集团2024-01-23 二7.527.527.337.527.22-2.53%0.75%283352068万27.5827.5837.57
41百大集团2024-01-22 一8.068.057.528.087.46-6.58%0.58%219241705万28.2928.2938.54
42百大集团2024-01-19 五8.088.098.058.228.02-0.49%0.57%213661733万30.2930.2941.26
43百大集团2024-01-18 四8.318.358.098.327.89-3.11%0.76%284252291万30.4430.4441.46
44百大集团2024-01-17 三8.578.568.358.578.29-2.45%0.70%263772229万31.4231.4242.79
45百大集团2024-01-16 二8.548.558.568.918.460.12%0.95%359213103万32.2132.2143.87
46百大集团2024-01-15 一8.388.378.558.588.312.15%0.53%200001703万32.1732.1743.82
47百大集团2024-01-12 五8.538.528.378.588.34-1.76%0.50%186371579万31.4931.4942.9
48百大集团2024-01-11 四8.398.378.528.528.321.79%0.56%212481795万32.0632.0643.66
49百大集团2024-01-10 三8.398.388.378.458.25-0.12%0.44%163701368万31.4931.4942.9
50百大集团2024-01-09 二8.178.168.388.408.162.70%0.63%235361959万31.5331.5342.95
51百大集团2024-01-08 一8.278.258.168.318.15-1.09%0.32%121791004万30.730.741.82
52百大集团2024-01-05 五8.428.378.258.498.24-1.43%0.35%133491116万31.0431.0442.28
53百大集团2024-01-04 四8.358.328.378.408.260.60%0.36%135521130万31.4931.4942.9
54百大集团2024-01-03 三8.228.288.328.338.220.48%0.35%132081095万31.331.342.64
55百大集团2024-01-02 二8.168.168.288.338.161.47%0.56%210461740万31.1531.1542.43
56百大集团2023-12-29 五8.138.148.168.198.090.25%0.42%158841293万30.730.741.82
57百大集团2023-12-28 四8.098.098.148.188.010.62%0.39%147221194万30.6330.6341.72
58百大集团2023-12-27 三8.078.038.098.197.980.75%0.36%135781094万30.4430.4441.46
59百大集团2023-12-26 二8.088.088.038.158.02-0.62%0.31%11557932万30.2130.2141.15
60百大集团2023-12-25 一8.298.298.088.318.04-2.53%0.69%258882098万30.430.441.41
61百大集团2023-12-22 五8.428.418.298.468.24-1.43%0.58%217641809万31.1931.1942.49
62百大集团2023-12-21 四8.388.388.418.468.250.36%0.55%205731720万31.6431.6443.1
63百大集团2023-12-20 三8.478.478.388.528.37-1.06%0.40%152161284万31.5331.5342.95
64百大集团2023-12-19 二8.578.498.478.608.42-0.24%0.51%193751642万31.8731.8743.41
65百大集团2023-12-18 一8.688.698.498.688.45-2.30%0.71%268552292万31.9431.9443.51
66百大集团2023-12-15 五8.608.608.698.738.551.05%0.93%348223015万32.732.744.54
67百大集团2023-12-14 四8.568.558.608.708.550.58%0.72%269512326万32.3632.3644.07
68百大集团2023-12-13 三8.538.538.558.738.480.23%0.69%260302245万32.1732.1743.82
69百大集团2023-12-12 二8.448.388.538.578.441.79%0.55%208011770万32.0932.0943.72
70百大集团2023-12-11 一8.388.348.388.458.280.48%0.65%244022041万31.5331.5342.95
71百大集团2023-12-08 五8.598.578.348.598.32-2.68%0.70%263242217万31.3831.3842.74
72百大集团2023-12-07 四8.728.708.578.728.54-1.49%0.81%305592626万32.2432.2443.92
73百大集团2023-12-06 三8.638.628.708.758.550.93%0.74%279112425万32.7332.7344.59
74百大集团2023-12-05 二8.578.638.628.728.57-0.12%0.60%226051960万32.4332.4344.18
75百大集团2023-12-04 一8.688.708.638.788.60-0.80%0.54%203801765万32.4732.4744.23
76百大集团2023-12-01 五8.598.608.708.798.591.16%0.68%255882231万32.7332.7344.59
77百大集团2023-11-30 四8.578.578.608.658.510.35%0.62%233162001万32.3632.3644.07
78百大集团2023-11-29 三8.748.658.578.758.51-0.92%0.85%319462746万32.2432.2443.92
79百大集团2023-11-28 二8.518.528.658.748.481.53%0.97%365783160万32.5432.5444.33
80百大集团2023-11-24 五8.528.568.668.688.501.17%1.50%562764850万32.5832.5844.38
81百大集团2023-11-23 四8.998.998.568.998.47-4.78%3.04%1145119848万32.2132.2143.87
82百大集团2023-11-22 三8.708.808.999.438.682.16%3.81%14336413090万33.8233.8246.07
83百大集团2023-11-21 二8.428.428.808.808.374.51%1.31%492874269万33.1133.1145.1
84百大集团2023-11-20 一8.378.328.428.438.301.20%0.34%127971073万31.6831.6843.15
85百大集团2023-11-17 五8.368.298.328.368.240.36%0.40%150101246万31.331.342.64
86百大集团2023-11-16 四8.368.368.298.378.26-0.84%0.27%10044833万31.1931.1942.49
87百大集团2023-11-15 三8.358.358.368.428.320.12%0.25%9521796万31.4531.4542.84
88百大集团2023-11-14 二8.348.338.358.378.250.24%0.29%10939911万31.4231.4242.79
89百大集团2023-11-13 一8.328.278.338.358.230.73%0.33%125261038万31.3431.3442.69
90百大集团2023-11-10 五8.288.288.278.288.18-0.12%0.25%9497782万31.1231.1242.38
91百大集团2023-11-09 四8.318.318.288.348.25-0.36%0.30%11418947万31.1531.1542.43
92百大集团2023-11-08 三8.318.308.318.358.240.12%0.30%11191929万31.2731.2742.59
93百大集团2023-11-07 二8.278.258.308.328.150.61%0.31%11577954万31.2331.2342.54
94百大集团2023-11-06 一8.238.238.258.328.160.24%0.34%127131044万31.0431.0442.28
95百大集团2023-11-03 五8.228.188.238.318.140.61%0.49%184621523万30.9630.9642.18
96百大集团2023-11-02 四8.148.238.188.278.14-0.61%0.29%10971900万30.7830.7841.92
97百大集团2023-11-01 三8.338.188.238.338.110.61%0.36%135511112万30.9630.9642.18
98百大集团2023-10-31 二8.108.138.188.228.100.62%0.50%186581524万30.7830.7841.92
99百大集团2023-10-30 一7.998.048.138.177.991.12%0.65%243181972万30.5930.5941.67
100百大集团2023-10-27 五7.867.868.048.087.842.29%0.49%185131480万30.2530.2537.59
101百大集团2023-10-26 四7.847.847.867.897.760.26%0.38%142611116万29.5729.5736.75
102百大集团2023-10-25 三7.847.797.847.907.810.64%0.57%215911696万29.529.536.66
103百大集团2023-10-24 二7.507.537.797.857.503.45%0.57%213091652万29.3129.3136.42
104百大集团2023-10-23 一7.807.787.537.847.50-3.21%0.48%181161379万28.3328.3335.21
105百大集团2023-10-20 五7.817.817.787.857.75-0.38%0.30%11223875万29.2729.2736.38
106百大集团2023-10-19 四7.847.897.817.977.79-1.01%0.32%12129955万29.3829.3836.52
107百大集团2023-10-18 三8.088.077.898.097.88-2.23%0.37%141011120万29.6929.6936.89
108百大集团2023-10-17 二8.078.078.078.098.000.00%0.27%10157817万30.3630.3637.73
109百大集团2023-10-16 一8.058.068.078.127.990.12%0.27%10064810万30.3630.3637.73
110百大集团2023-10-13 五8.178.218.068.178.04-1.83%0.36%134651087万30.3230.3237.68
111百大集团2023-10-12 四8.098.108.218.238.091.36%0.41%156021276万30.8930.8938.39
112百大集团2023-10-11 三8.258.208.108.258.07-1.22%0.32%12032976万30.4830.4837.87
113百大集团2023-10-10 二8.148.148.208.258.120.74%0.32%12016984万30.8530.8538.34
114百大集团2023-10-09 一8.428.438.148.448.10-3.44%0.61%229031880万30.6330.6338.06
115百大集团2023-09-28 四8.358.368.438.468.350.84%0.49%184671554万31.7231.7239.41
116百大集团2023-09-27 三8.348.318.368.408.230.60%0.31%11707976万31.4531.4539.09
117百大集团2023-09-26 二8.438.448.318.438.31-1.54%0.32%121661016万31.2731.2738.85
118百大集团2023-09-25 一8.408.468.448.458.34-0.24%0.40%149221253万31.7531.7539.46
119百大集团2023-09-22 五8.548.478.468.548.38-0.12%0.46%174681474万31.8331.8339.55
120百大集团2023-09-21 四8.578.588.478.618.45-1.28%0.44%164101395万31.8731.8739.6
121百大集团2023-09-20 三8.638.738.588.768.56-1.72%0.60%226251952万32.2832.2840.12
122百大集团2023-09-19 二8.878.878.738.938.70-1.58%0.75%280882475万32.8532.8540.82
123百大集团2023-09-18 一8.658.718.878.918.621.84%0.81%304392683万33.3733.3741.47
124百大集团2023-09-15 五8.618.578.718.728.541.63%0.47%175631518万32.7732.7740.72
125百大集团2023-09-14 四8.538.538.578.618.420.47%0.49%182841553万32.2432.2440.07
126百大集团2023-09-13 三8.578.578.538.658.46-0.47%0.57%216121847万32.0932.0939.88
127百大集团2023-09-12 二8.718.738.578.868.56-1.83%0.96%361313129万32.2432.2440.07
128百大集团2023-09-11 一8.678.728.738.778.650.11%0.58%217531899万32.8532.8540.82
129百大集团2023-09-08 五8.868.908.728.868.64-2.02%0.78%295162580万32.8132.8140.77
130百大集团2023-09-07 四8.738.828.908.988.730.91%1.08%406713614万33.4933.4941.61
131百大集团2023-09-06 三8.989.108.829.128.79-3.08%1.62%608055422万33.1833.1841.24
132百大集团2023-09-05 二8.818.869.109.108.692.71%1.90%715806397万34.2434.2442.55
133百大集团2023-09-04 一8.758.658.869.058.682.43%1.17%440703905万33.3333.3341.42
134百大集团2023-09-01 五8.408.408.658.848.402.98%1.07%404343493万32.5432.5440.44
135百大集团2023-08-31 四8.688.678.408.698.38-3.11%0.86%323592738万31.631.639.27
136百大集团2023-08-30 三8.748.728.678.818.65-0.57%0.53%201221756万32.6232.6240.54
137百大集团2023-08-29 二8.598.628.728.748.561.16%0.47%175991525万32.8132.8140.77
138百大集团2023-08-28 一8.858.498.628.888.551.53%0.46%174931524万32.4332.4340.3
139百大集团2023-08-25 五8.608.638.498.728.49-1.62%0.35%130321118万31.9431.9439.69
140百大集团2023-08-23 三8.868.848.798.928.63-0.57%0.31%114931014万33.0733.0741.1
141百大集团2023-08-22 二8.998.908.848.998.70-0.67%0.37%139691231万33.2633.2641.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总