| 股票名称 | 代码 600860 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 京城股份 | 2024-04-25 四 | 9.50 | 9.54 | 9.53 | 9.66 | 9.46 | -0.10% | 1.15% | 49096 | 4695万 | 40.81 | 52.19 | -101 | 2 | 京城股份 | 2024-04-24 三 | 9.41 | 9.51 | 9.54 | 9.60 | 9.30 | 0.32% | 1.69% | 72247 | 6847万 | 40.85 | 52.25 | -101.11 | 3 | 京城股份 | 2024-04-23 二 | 9.29 | 9.21 | 9.51 | 9.84 | 9.23 | 3.26% | 2.22% | 95005 | 9009万 | 40.72 | 52.08 | -100.79 | 4 | 京城股份 | 2024-04-22 一 | 9.28 | 9.36 | 9.21 | 9.48 | 9.02 | -1.60% | 1.17% | 50087 | 4631万 | 39.44 | 50.44 | -97.61 | 5 | 京城股份 | 2024-04-19 五 | 9.45 | 9.50 | 9.36 | 9.66 | 9.32 | -1.47% | 1.41% | 60563 | 5713万 | 40.08 | 51.26 | -99.2 | 6 | 京城股份 | 2024-04-18 四 | 9.75 | 9.65 | 9.50 | 9.88 | 9.42 | -1.55% | 2.72% | 116526 | 11238万 | 40.68 | 52.03 | -100.68 | 7 | 京城股份 | 2024-04-17 三 | 8.99 | 8.77 | 9.65 | 9.65 | 8.94 | 10.03% | 2.57% | 109844 | 10432万 | 41.32 | 52.85 | -102.27 | 8 | 京城股份 | 2024-04-16 二 | 9.66 | 9.68 | 8.77 | 9.66 | 8.75 | -9.40% | 2.81% | 120405 | 10918万 | 37.55 | 48.03 | -92.95 | 9 | 京城股份 | 2024-04-15 一 | 9.98 | 10.11 | 9.68 | 10.11 | 9.33 | -4.25% | 2.88% | 123110 | 11913万 | 41.45 | 53.01 | -102.59 | 10 | 京城股份 | 2024-04-12 五 | 10.20 | 10.28 | 10.11 | 10.38 | 10.07 | -1.65% | 1.11% | 47707 | 4862万 | 43.29 | 55.37 | -107.15 | 11 | 京城股份 | 2024-04-11 四 | 10.06 | 10.20 | 10.28 | 10.40 | 10.06 | 0.78% | 1.55% | 66201 | 6807万 | 44.02 | 56.3 | -108.95 | 12 | 京城股份 | 2024-04-10 三 | 10.53 | 10.56 | 10.20 | 10.56 | 10.07 | -3.41% | 2.12% | 90817 | 9294万 | 43.68 | 55.86 | -108.1 | 13 | 京城股份 | 2024-04-09 二 | 10.40 | 10.46 | 10.56 | 10.59 | 10.39 | 0.96% | 1.01% | 43394 | 4553万 | 45.22 | 57.83 | -111.92 | 14 | 京城股份 | 2024-04-08 一 | 10.72 | 10.80 | 10.46 | 10.74 | 10.43 | -3.15% | 1.50% | 64035 | 6764万 | 44.79 | 57.29 | -110.86 | 15 | 京城股份 | 2024-04-03 三 | 10.70 | 11.05 | 10.80 | 10.97 | 10.60 | -2.26% | 2.03% | 86806 | 9358万 | 46.25 | 59.15 | -114.46 | 16 | 京城股份 | 2024-04-02 二 | 11.20 | 11.05 | 11.05 | 11.40 | 10.88 | 0.00% | 2.21% | 94469 | 10466万 | 47.32 | 60.52 | -117.11 | 17 | 京城股份 | 2024-04-01 一 | 11.20 | 10.94 | 11.05 | 11.20 | 10.90 | 1.01% | 2.11% | 90390 | 9951万 | 47.32 | 60.52 | -117.11 | 18 | 京城股份 | 2024-03-29 五 | 10.86 | 10.71 | 10.94 | 11.20 | 10.71 | 2.15% | 2.22% | 94965 | 10372万 | 46.84 | 59.91 | -115.94 | 19 | 京城股份 | 2024-03-28 四 | 10.50 | 10.39 | 10.71 | 10.83 | 10.50 | 3.08% | 1.91% | 81947 | 8756万 | 45.86 | 58.66 | -112.3 | 20 | 京城股份 | 2024-03-27 三 | 10.99 | 10.99 | 10.39 | 10.99 | 10.37 | -5.46% | 2.14% | 91433 | 9728万 | 44.49 | 56.9 | -108.94 | 21 | 京城股份 | 2024-03-26 二 | 10.83 | 10.86 | 10.99 | 11.08 | 10.58 | 1.20% | 3.02% | 129469 | 14037万 | 47.06 | 60.19 | -115.24 | 22 | 京城股份 | 2024-03-25 一 | 11.32 | 11.58 | 10.86 | 11.35 | 10.85 | -6.22% | 4.79% | 205232 | 22832万 | 46.5 | 59.48 | -113.87 | 23 | 京城股份 | 2024-03-22 五 | 11.99 | 12.06 | 11.58 | 12.25 | 11.54 | -3.98% | 6.47% | 276893 | 32558万 | 49.59 | 63.42 | -121.42 | 24 | 京城股份 | 2024-03-21 四 | 11.70 | 11.83 | 12.06 | 12.28 | 11.70 | 1.94% | 7.12% | 305028 | 36707万 | 51.64 | 66.05 | -126.46 | 25 | 京城股份 | 2024-03-20 三 | 11.68 | 11.68 | 11.83 | 12.14 | 11.51 | 1.28% | 4.70% | 201305 | 23850万 | 50.66 | 64.79 | -124.04 | 26 | 京城股份 | 2024-03-19 二 | 11.70 | 11.49 | 11.68 | 12.10 | 11.62 | 1.65% | 6.36% | 272310 | 32276万 | 50.01 | 63.97 | -122.47 | 27 | 京城股份 | 2024-03-18 一 | 11.25 | 11.12 | 11.49 | 11.50 | 11.25 | 3.33% | 3.99% | 170745 | 19477万 | 49.2 | 62.93 | -120.48 | 28 | 京城股份 | 2024-03-15 五 | 11.03 | 11.05 | 11.12 | 11.13 | 10.95 | 0.63% | 1.78% | 76325 | 8435万 | 47.62 | 60.9 | -116.6 | 29 | 京城股份 | 2024-03-14 四 | 11.24 | 11.22 | 11.05 | 11.34 | 10.87 | -1.52% | 3.04% | 130165 | 14417万 | 47.32 | 60.52 | -115.87 | 30 | 京城股份 | 2024-03-08 五 | 11.28 | 11.52 | 11.27 | 11.49 | 10.87 | -2.17% | 5.91% | 253103 | 28063万 | 48.26 | 61.72 | -118.17 | 31 | 京城股份 | 2024-03-07 四 | 11.19 | 11.25 | 11.52 | 11.95 | 11.19 | 2.40% | 6.71% | 287409 | 33179万 | 49.33 | 63.09 | -120.79 | 32 | 京城股份 | 2024-03-06 三 | 11.22 | 11.20 | 11.25 | 11.54 | 11.12 | 0.45% | 5.57% | 238414 | 26966万 | 48.17 | 61.61 | -117.96 | 33 | 京城股份 | 2024-03-05 二 | 11.10 | 11.58 | 11.20 | 11.96 | 11.04 | -3.28% | 8.14% | 348689 | 39801万 | 47.96 | 61.34 | -117.44 | 34 | 京城股份 | 2024-03-04 一 | 11.36 | 12.61 | 11.58 | 12.25 | 11.35 | -8.17% | 12.93% | 553516 | 63948万 | 49.59 | 63.42 | -121.42 | 35 | 京城股份 | 2024-03-01 五 | 13.78 | 12.53 | 12.61 | 13.78 | 12.60 | 0.64% | 18.34% | 785345 | 104602万 | 54 | 69.06 | -132.22 | 36 | 京城股份 | 2024-02-29 四 | 11.75 | 11.39 | 12.53 | 12.53 | 11.38 | 10.01% | 12.65% | 541756 | 66294万 | 53.65 | 68.62 | -131.38 | 37 | 京城股份 | 2024-02-28 三 | 10.42 | 10.35 | 11.39 | 11.39 | 10.38 | 10.05% | 10.35% | 443010 | 49811万 | 48.77 | 62.38 | -119.43 | 38 | 京城股份 | 2024-02-27 二 | 10.29 | 10.24 | 10.35 | 10.37 | 10.02 | 1.07% | 2.98% | 127715 | 13010万 | 44.32 | 56.68 | -108.53 | 39 | 京城股份 | 2024-02-26 一 | 10.44 | 9.85 | 10.24 | 10.78 | 10.12 | 3.96% | 4.67% | 200138 | 20846万 | 43.85 | 56.08 | -107.37 | 40 | 京城股份 | 2024-02-23 五 | 9.48 | 9.55 | 9.85 | 9.94 | 9.40 | 3.14% | 2.79% | 119546 | 11550万 | 42.18 | 53.95 | -103.28 | 41 | 京城股份 | 2024-02-22 四 | 9.20 | 9.22 | 9.55 | 9.76 | 9.16 | 3.58% | 2.37% | 101534 | 9585万 | 40.89 | 52.3 | -100.14 | 42 | 京城股份 | 2024-02-21 三 | 9.05 | 9.04 | 9.22 | 9.55 | 8.92 | 1.99% | 2.82% | 120799 | 11281万 | 39.48 | 50.49 | -96.68 | 43 | 京城股份 | 2024-02-20 二 | 8.95 | 8.90 | 9.04 | 9.08 | 8.72 | 1.57% | 1.67% | 71635 | 6417万 | 38.71 | 49.51 | -94.79 | 44 | 京城股份 | 2024-02-19 一 | 8.58 | 8.47 | 8.90 | 8.99 | 8.58 | 5.08% | 2.88% | 123206 | 10878万 | 38.11 | 48.74 | -93.32 | 45 | 京城股份 | 2024-02-08 四 | 7.80 | 7.70 | 8.47 | 8.47 | 7.71 | 10.00% | 3.30% | 141267 | 11573万 | 36.27 | 46.39 | -88.81 | 46 | 京城股份 | 2024-02-07 三 | 8.10 | 7.98 | 7.70 | 8.16 | 7.60 | -3.51% | 3.05% | 130404 | 10260万 | 32.97 | 42.17 | -80.74 | 47 | 京城股份 | 2024-02-06 二 | 7.46 | 7.79 | 7.98 | 8.29 | 7.10 | 2.44% | 3.34% | 143035 | 10920万 | 34.17 | 43.7 | -83.67 | 48 | 京城股份 | 2024-02-05 一 | 8.66 | 8.66 | 7.79 | 8.67 | 7.79 | -10.05% | 2.84% | 121680 | 9708万 | 33.36 | 42.66 | -81.68 | 49 | 京城股份 | 2024-02-02 五 | 9.09 | 9.08 | 8.66 | 9.43 | 8.29 | -4.63% | 3.58% | 153310 | 13527万 | 37.08 | 47.43 | -90.8 | 50 | 京城股份 | 2024-02-01 四 | 9.46 | 9.45 | 9.08 | 9.53 | 8.88 | -3.92% | 2.79% | 119354 | 10923万 | 38.88 | 49.73 | -95.21 | 51 | 京城股份 | 2024-01-31 三 | 10.36 | 10.37 | 9.45 | 10.38 | 9.45 | -8.87% | 3.16% | 135157 | 13264万 | 40.46 | 51.75 | -99.09 | 52 | 京城股份 | 2024-01-30 二 | 10.70 | 10.78 | 10.37 | 10.88 | 10.34 | -3.80% | 1.45% | 62273 | 6575万 | 44.4 | 56.79 | -108.73 | 53 | 京城股份 | 2024-01-29 一 | 11.49 | 11.49 | 10.78 | 11.54 | 10.78 | -6.18% | 2.04% | 87240 | 9669万 | 46.16 | 59.04 | -113.03 | 54 | 京城股份 | 2024-01-26 五 | 11.41 | 11.48 | 11.49 | 11.82 | 11.31 | 0.09% | 2.23% | 95282 | 11082万 | 49.2 | 62.93 | -120.48 | 55 | 京城股份 | 2024-01-25 四 | 11.19 | 11.27 | 11.48 | 11.57 | 10.99 | 1.86% | 2.51% | 107615 | 12217万 | 49.16 | 62.87 | -120.37 | 56 | 京城股份 | 2024-01-24 三 | 11.10 | 11.10 | 11.27 | 11.80 | 11.02 | 1.53% | 3.61% | 154681 | 17589万 | 48.26 | 61.72 | -118.17 | 57 | 京城股份 | 2024-01-23 二 | 10.95 | 11.06 | 11.10 | 11.19 | 10.61 | 0.36% | 2.01% | 85873 | 9367万 | 47.53 | 60.79 | -116.39 | 58 | 京城股份 | 2024-01-22 一 | 11.95 | 12.08 | 11.06 | 11.98 | 10.89 | -8.44% | 2.82% | 120885 | 13864万 | 47.36 | 60.57 | -115.97 | 59 | 京城股份 | 2024-01-19 五 | 12.24 | 12.28 | 12.08 | 12.50 | 12.08 | -1.63% | 1.57% | 67323 | 8239万 | 51.73 | 66.16 | -126.67 | 60 | 京城股份 | 2024-01-18 四 | 12.50 | 12.64 | 12.28 | 12.54 | 11.85 | -2.85% | 3.43% | 147044 | 17792万 | 52.58 | 67.25 | -128.76 | 61 | 京城股份 | 2024-01-17 三 | 13.21 | 13.31 | 12.64 | 13.28 | 12.53 | -5.03% | 3.01% | 128856 | 16579万 | 54.12 | 69.22 | -132.54 | 62 | 京城股份 | 2024-01-16 二 | 13.59 | 13.62 | 13.31 | 13.73 | 13.00 | -2.28% | 4.12% | 176447 | 23444万 | 56.99 | 72.89 | -139.56 | 63 | 京城股份 | 2024-01-15 一 | 13.12 | 13.50 | 13.62 | 13.88 | 12.89 | 0.89% | 7.37% | 315442 | 42239万 | 58.32 | 74.59 | -142.81 | 64 | 京城股份 | 2024-01-12 五 | 12.78 | 12.78 | 13.50 | 14.06 | 12.62 | 5.63% | 9.35% | 400201 | 55036万 | 57.81 | 73.93 | -141.55 | 65 | 京城股份 | 2024-01-11 四 | 12.62 | 12.73 | 12.78 | 12.94 | 12.17 | 0.39% | 2.11% | 90186 | 11405万 | 54.72 | 69.99 | -134 | 66 | 京城股份 | 2024-01-10 三 | 12.79 | 12.71 | 12.73 | 13.05 | 12.38 | 0.16% | 1.54% | 66018 | 8398万 | 54.51 | 69.72 | -133.48 | 67 | 京城股份 | 2024-01-09 二 | 12.55 | 12.58 | 12.71 | 13.09 | 12.55 | 1.03% | 1.44% | 61816 | 7903万 | 54.42 | 69.61 | -133.27 | 68 | 京城股份 | 2024-01-08 一 | 12.89 | 13.05 | 12.58 | 13.11 | 12.54 | -3.60% | 1.51% | 64531 | 8264万 | 53.87 | 68.9 | -131.91 | 69 | 京城股份 | 2024-01-05 五 | 13.17 | 13.40 | 13.05 | 13.59 | 13.01 | -2.61% | 1.57% | 67385 | 8916万 | 55.88 | 71.47 | -136.84 | 70 | 京城股份 | 2024-01-04 四 | 13.59 | 13.42 | 13.40 | 13.73 | 13.20 | -0.15% | 1.89% | 81131 | 10904万 | 57.38 | 73.39 | -140.51 | 71 | 京城股份 | 2024-01-03 三 | 13.61 | 13.60 | 13.42 | 13.67 | 13.10 | -1.32% | 1.86% | 79476 | 10618万 | 57.46 | 73.5 | -140.72 | 72 | 京城股份 | 2024-01-02 二 | 13.40 | 13.39 | 13.60 | 13.93 | 13.29 | 1.57% | 3.45% | 147813 | 20193万 | 58.23 | 74.48 | -142.6 | 73 | 京城股份 | 2023-12-29 五 | 12.98 | 13.00 | 13.39 | 13.99 | 12.96 | 3.00% | 3.01% | 128846 | 17361万 | 57.34 | 73.33 | -139.02 | 74 | 京城股份 | 2023-12-28 四 | 12.95 | 12.94 | 13.00 | 13.16 | 12.71 | 0.46% | 1.90% | 81454 | 10560万 | 55.67 | 70.49 | -134.97 | 75 | 京城股份 | 2023-12-27 三 | 12.31 | 12.30 | 12.94 | 13.01 | 12.23 | 5.20% | 2.51% | 107321 | 13683万 | 55.41 | 70.17 | -134.34 | 76 | 京城股份 | 2023-12-26 二 | 12.53 | 12.60 | 12.30 | 12.58 | 12.22 | -2.38% | 1.05% | 45102 | 5586万 | 52.67 | 66.7 | -127.7 | 77 | 京城股份 | 2023-12-25 一 | 12.49 | 12.49 | 12.60 | 12.71 | 12.28 | 0.88% | 1.19% | 51162 | 6418万 | 53.95 | 68.33 | -130.81 | 78 | 京城股份 | 2023-12-22 五 | 12.79 | 12.81 | 12.49 | 12.79 | 12.38 | -2.50% | 1.55% | 66527 | 8351万 | 53.48 | 67.73 | -129.67 | 79 | 京城股份 | 2023-12-21 四 | 12.88 | 12.86 | 12.81 | 12.96 | 12.60 | -0.39% | 1.32% | 56537 | 7216万 | 54.85 | 69.46 | -133 | 80 | 京城股份 | 2023-12-20 三 | 12.91 | 12.97 | 12.86 | 13.04 | 12.85 | -0.85% | 1.08% | 46220 | 5972万 | 55.07 | 69.74 | -133.51 | 81 | 京城股份 | 2023-12-19 二 | 13.16 | 13.07 | 12.97 | 13.18 | 12.82 | -0.77% | 1.64% | 70062 | 9104万 | 55.54 | 70.33 | -134.66 | 82 | 京城股份 | 2023-12-18 一 | 13.28 | 13.32 | 13.07 | 13.34 | 12.98 | -1.88% | 1.95% | 83587 | 10978万 | 55.97 | 70.87 | -135.69 | 83 | 京城股份 | 2023-12-15 五 | 13.53 | 13.70 | 13.32 | 13.75 | 13.30 | -2.77% | 3.19% | 136432 | 18344万 | 57.04 | 72.23 | -138.29 | 84 | 京城股份 | 2023-12-14 四 | 13.50 | 13.29 | 13.70 | 14.20 | 13.35 | 3.09% | 6.34% | 271562 | 37434万 | 58.66 | 74.29 | -142.24 | 85 | 京城股份 | 2023-12-13 三 | 12.83 | 12.85 | 13.29 | 13.76 | 12.80 | 3.42% | 4.85% | 207834 | 27545万 | 56.91 | 72.07 | -137.98 | 86 | 京城股份 | 2023-12-12 二 | 12.91 | 12.94 | 12.85 | 12.92 | 12.70 | -0.70% | 1.61% | 69131 | 8843万 | 55.02 | 69.68 | -133.41 | 87 | 京城股份 | 2023-12-11 一 | 13.00 | 13.20 | 12.94 | 13.01 | 12.67 | -1.97% | 3.03% | 129790 | 16657万 | 55.41 | 70.17 | -134.34 | 88 | 京城股份 | 2023-12-08 五 | 13.15 | 12.85 | 13.20 | 13.48 | 12.86 | 2.72% | 3.65% | 156230 | 20485万 | 56.52 | 71.58 | -137.04 | 89 | 京城股份 | 2023-12-07 四 | 13.12 | 13.17 | 12.85 | 13.18 | 12.79 | -2.43% | 2.13% | 91254 | 11788万 | 55.02 | 69.68 | -133.41 | 90 | 京城股份 | 2023-12-06 三 | 12.90 | 13.07 | 13.17 | 13.42 | 12.90 | 0.77% | 2.31% | 98807 | 13115万 | 56.39 | 71.42 | -136.73 | 91 | 京城股份 | 2023-12-05 二 | 13.30 | 13.29 | 13.07 | 13.42 | 13.05 | -1.66% | 2.16% | 92509 | 12220万 | 55.97 | 70.87 | -135.69 | 92 | 京城股份 | 2023-12-04 一 | 13.46 | 13.37 | 13.29 | 13.70 | 13.19 | -0.60% | 2.79% | 119468 | 16012万 | 56.91 | 72.07 | -137.98 | 93 | 京城股份 | 2023-12-01 五 | 13.61 | 13.83 | 13.37 | 13.78 | 13.30 | -3.33% | 3.73% | 159525 | 21451万 | 57.25 | 72.5 | -138.81 | 94 | 京城股份 | 2023-11-30 四 | 13.60 | 13.73 | 13.83 | 14.11 | 13.60 | 0.73% | 3.39% | 145355 | 20148万 | 59.22 | 75 | -143.58 | 95 | 京城股份 | 2023-11-29 三 | 13.95 | 13.97 | 13.73 | 13.95 | 13.45 | -1.72% | 3.23% | 138440 | 18897万 | 58.79 | 74.45 | -142.55 | 96 | 京城股份 | 2023-11-28 二 | 13.69 | 13.62 | 13.97 | 14.25 | 13.59 | 2.57% | 4.78% | 204718 | 28526万 | 59.82 | 75.75 | -145.04 | 97 | 京城股份 | 2023-11-24 五 | 13.51 | 13.57 | 13.88 | 14.35 | 13.42 | 2.28% | 6.91% | 295955 | 41283万 | 59.43 | 75.27 | -144.1 | 98 | 京城股份 | 2023-11-23 四 | 13.05 | 13.18 | 13.57 | 14.44 | 13.05 | 2.96% | 5.17% | 221545 | 30308万 | 58.11 | 73.59 | -140.89 | 99 | 京城股份 | 2023-11-22 三 | 13.12 | 13.25 | 13.18 | 13.35 | 13.07 | -0.53% | 2.01% | 86163 | 11350万 | 56.44 | 71.47 | -136.84 | 100 | 京城股份 | 2023-11-21 二 | 13.12 | 13.22 | 13.25 | 13.68 | 13.11 | 0.23% | 4.03% | 172427 | 23121万 | 56.74 | 71.85 | -137.56 | 101 | 京城股份 | 2023-11-20 一 | 12.90 | 12.90 | 13.22 | 13.28 | 12.88 | 2.48% | 3.13% | 134166 | 17571万 | 56.61 | 71.69 | -137.25 | 102 | 京城股份 | 2023-11-17 五 | 12.53 | 12.62 | 12.90 | 13.28 | 12.53 | 2.22% | 4.82% | 206280 | 26848万 | 55.24 | 69.95 | -133.93 | 103 | 京城股份 | 2023-11-16 四 | 12.56 | 12.59 | 12.62 | 12.81 | 12.54 | 0.24% | 2.22% | 95205 | 12045万 | 54.04 | 68.43 | -131.02 | 104 | 京城股份 | 2023-11-15 三 | 12.63 | 12.44 | 12.59 | 12.70 | 12.47 | 1.21% | 2.06% | 88227 | 11097万 | 53.91 | 68.27 | -130.71 | 105 | 京城股份 | 2023-11-14 二 | 12.50 | 12.52 | 12.44 | 12.52 | 12.35 | -0.64% | 1.76% | 75316 | 9355万 | 53.27 | 67.46 | -129.15 | 106 | 京城股份 | 2023-11-13 一 | 12.21 | 12.33 | 12.52 | 12.63 | 12.20 | 1.54% | 2.25% | 96208 | 11973万 | 53.61 | 67.89 | -129.98 | 107 | 京城股份 | 2023-11-10 五 | 12.50 | 12.47 | 12.33 | 12.59 | 12.27 | -1.12% | 2.59% | 110903 | 13727万 | 52.8 | 66.86 | -128.01 | 108 | 京城股份 | 2023-11-09 四 | 12.65 | 12.97 | 12.47 | 12.83 | 12.39 | -3.86% | 5.40% | 231390 | 29232万 | 53.4 | 67.62 | -129.47 | 109 | 京城股份 | 2023-11-08 三 | 11.81 | 11.79 | 12.97 | 12.97 | 11.61 | 10.01% | 5.45% | 233355 | 29126万 | 55.54 | 70.33 | -134.66 | 110 | 京城股份 | 2023-11-07 二 | 11.88 | 11.76 | 11.79 | 11.88 | 11.70 | 0.26% | 1.24% | 52948 | 6235万 | 50.48 | 63.93 | -122.41 | 111 | 京城股份 | 2023-11-06 一 | 11.52 | 11.50 | 11.76 | 11.80 | 11.52 | 2.26% | 1.72% | 73603 | 8620万 | 50.36 | 63.77 | -122.09 | 112 | 京城股份 | 2023-11-03 五 | 11.18 | 11.20 | 11.50 | 11.55 | 11.18 | 2.68% | 1.91% | 81867 | 9386万 | 49.24 | 62.36 | -119.39 | 113 | 京城股份 | 2023-11-02 四 | 11.48 | 11.41 | 11.20 | 11.56 | 11.17 | -1.84% | 1.35% | 57845 | 6529万 | 47.96 | 60.73 | -116.28 | 114 | 京城股份 | 2023-11-01 三 | 11.17 | 11.16 | 11.41 | 11.66 | 11.12 | 2.24% | 2.16% | 92597 | 10542万 | 48.86 | 61.87 | -118.46 | 115 | 京城股份 | 2023-10-31 二 | 11.37 | 11.47 | 11.16 | 11.44 | 11.04 | -2.70% | 2.09% | 89503 | 10016万 | 47.79 | 60.52 | -115.86 | 116 | 京城股份 | 2023-10-30 一 | 11.40 | 11.42 | 11.47 | 11.51 | 11.32 | 0.44% | 1.08% | 46191 | 5282万 | 49.11 | 62.2 | -283.16 | 117 | 京城股份 | 2023-10-27 五 | 11.23 | 11.26 | 11.42 | 11.47 | 11.15 | 1.42% | 1.26% | 53889 | 6113万 | 48.9 | 61.93 | -281.93 | 118 | 京城股份 | 2023-10-26 四 | 11.32 | 11.45 | 11.26 | 11.37 | 11.05 | -1.66% | 1.35% | 57914 | 6486万 | 48.21 | 61.06 | -277.98 | 119 | 京城股份 | 2023-10-25 三 | 11.30 | 11.34 | 11.45 | 11.78 | 11.28 | 0.97% | 1.37% | 58499 | 6763万 | 49.03 | 62.09 | -282.67 | 120 | 京城股份 | 2023-10-24 二 | 11.11 | 11.11 | 11.34 | 11.44 | 11.07 | 2.07% | 1.27% | 54538 | 6156万 | 48.56 | 61.49 | -279.95 | 121 | 京城股份 | 2023-10-23 一 | 11.40 | 11.40 | 11.11 | 11.56 | 11.03 | -2.54% | 1.20% | 51478 | 5795万 | 47.57 | 60.25 | -274.27 | 122 | 京城股份 | 2023-10-20 五 | 11.53 | 11.62 | 11.40 | 11.68 | 11.37 | -1.89% | 1.21% | 51861 | 5961万 | 48.81 | 61.82 | -281.43 | 123 | 京城股份 | 2023-10-19 四 | 11.87 | 11.98 | 11.62 | 11.98 | 11.49 | -3.01% | 1.83% | 78555 | 9195万 | 49.76 | 63.01 | -286.86 | 124 | 京城股份 | 2023-10-18 三 | 12.31 | 12.64 | 11.98 | 12.39 | 11.94 | -5.22% | 3.04% | 130172 | 15749万 | 51.3 | 64.96 | -295.75 | 125 | 京城股份 | 2023-10-17 二 | 12.24 | 12.30 | 12.64 | 13.23 | 12.16 | 2.76% | 4.23% | 181260 | 23067万 | 54.12 | 68.54 | -312.05 | 126 | 京城股份 | 2023-10-16 一 | 12.15 | 12.17 | 12.30 | 12.46 | 12.15 | 1.07% | 1.71% | 73375 | 9045万 | 52.67 | 66.7 | -303.65 | 127 | 京城股份 | 2023-10-13 五 | 12.54 | 12.60 | 12.17 | 12.54 | 12.11 | -3.41% | 1.79% | 76520 | 9411万 | 52.11 | 65.99 | -300.44 | 128 | 京城股份 | 2023-10-12 四 | 12.35 | 12.45 | 12.60 | 12.71 | 12.31 | 1.20% | 1.87% | 79987 | 10018万 | 53.95 | 68.33 | -311.06 | 129 | 京城股份 | 2023-10-11 三 | 12.20 | 12.08 | 12.45 | 12.85 | 12.16 | 3.06% | 2.58% | 110514 | 13814万 | 53.31 | 67.51 | -307.36 | 130 | 京城股份 | 2023-10-10 二 | 12.11 | 12.10 | 12.08 | 12.25 | 12.06 | -0.17% | 1.06% | 45480 | 5517万 | 51.73 | 65.51 | -298.22 | 131 | 京城股份 | 2023-10-09 一 | 12.07 | 12.00 | 12.10 | 12.11 | 11.96 | 0.83% | 1.24% | 53257 | 6424万 | 51.81 | 65.61 | -298.71 | 132 | 京城股份 | 2023-09-28 四 | 12.00 | 12.02 | 12.00 | 12.20 | 12.00 | -0.17% | 1.26% | 53898 | 6511万 | 51.38 | 65.07 | -296.25 | 133 | 京城股份 | 2023-09-27 三 | 12.15 | 12.05 | 12.02 | 12.20 | 12.02 | -0.25% | 1.29% | 55241 | 6687万 | 51.47 | 65.18 | -296.74 | 134 | 京城股份 | 2023-09-26 二 | 11.88 | 11.97 | 12.05 | 12.23 | 11.82 | 0.67% | 1.31% | 56226 | 6761万 | 51.6 | 65.34 | -297.48 | 135 | 京城股份 | 2023-09-25 一 | 12.01 | 11.95 | 11.97 | 12.25 | 11.90 | 0.17% | 1.30% | 55859 | 6739万 | 51.26 | 64.91 | -295.51 | 136 | 京城股份 | 2023-09-22 五 | 11.80 | 11.87 | 11.95 | 12.00 | 11.67 | 0.67% | 1.36% | 58307 | 6922万 | 51.17 | 64.8 | -295.01 | 137 | 京城股份 | 2023-09-21 四 | 12.20 | 12.33 | 11.87 | 12.33 | 11.84 | -3.73% | 2.07% | 88694 | 10675万 | 50.83 | 64.37 | -293.04 | 138 | 京城股份 | 2023-09-20 三 | 12.35 | 12.35 | 12.33 | 12.55 | 12.30 | -0.16% | 1.10% | 47059 | 5837万 | 52.8 | 66.86 | -304.39 | 139 | 京城股份 | 2023-09-19 二 | 12.64 | 12.65 | 12.35 | 12.65 | 12.31 | -2.37% | 1.42% | 60939 | 7564万 | 52.88 | 66.97 | -304.89 | 140 | 京城股份 | 2023-09-18 一 | 12.50 | 12.60 | 12.65 | 12.72 | 12.41 | 0.40% | 1.58% | 67806 | 8520万 | 54.17 | 68.6 | -312.29 | 141 | 京城股份 | 2023-09-15 五 | 12.64 | 12.49 | 12.60 | 12.79 | 12.48 | 0.88% | 2.11% | 90431 | 11424万 | 53.95 | 68.33 | -311.06 | 142 | 京城股份 | 2023-09-14 四 | 12.36 | 12.31 | 12.49 | 12.57 | 12.23 | 1.46% | 1.78% | 76242 | 9475万 | 53.48 | 67.73 | -308.34 | 143 | 京城股份 | 2023-09-13 三 | 12.51 | 12.57 | 12.31 | 12.65 | 12.28 | -2.07% | 1.74% | 74495 | 9246万 | 52.71 | 66.75 | -303.9 | 144 | 京城股份 | 2023-09-12 二 | 12.66 | 12.79 | 12.57 | 12.80 | 12.47 | -1.72% | 2.21% | 94713 | 11917万 | 53.82 | 68.16 | -310.32 | 145 | 京城股份 | 2023-09-11 一 | 12.74 | 12.57 | 12.79 | 13.05 | 12.63 | 1.75% | 2.77% | 118480 | 15226万 | 54.77 | 69.36 | -315.75 | 146 | 京城股份 | 2023-09-08 五 | 12.39 | 12.50 | 12.57 | 12.72 | 12.35 | 0.56% | 1.82% | 77775 | 9783万 | 53.82 | 68.16 | -310.32 | 147 | 京城股份 | 2023-09-07 四 | 12.85 | 12.89 | 12.50 | 12.98 | 12.50 | -3.03% | 2.32% | 99549 | 12634万 | 53.52 | 67.78 | -308.59 | 148 | 京城股份 | 2023-09-06 三 | 13.14 | 13.14 | 12.89 | 13.14 | 12.81 | -1.90% | 2.88% | 123372 | 15929万 | 55.19 | 69.9 | -318.22 | 149 | 京城股份 | 2023-09-05 二 | 13.40 | 13.47 | 13.14 | 13.55 | 13.01 | -2.45% | 4.15% | 177563 | 23447万 | 56.27 | 71.25 | -324.39 | 150 | 京城股份 | 2023-09-04 一 | 13.33 | 13.37 | 13.47 | 13.63 | 13.24 | 0.75% | 3.76% | 160804 | 21656万 | 57.68 | 73.04 | -332.54 | 151 | 京城股份 | 2023-09-01 五 | 13.05 | 13.15 | 13.37 | 13.79 | 12.83 | 1.67% | 5.40% | 231079 | 30813万 | 57.25 | 72.5 | -330.07 | 152 | 京城股份 | 2023-08-31 四 | 13.46 | 13.29 | 13.15 | 13.89 | 13.10 | -1.05% | 3.93% | 168218 | 22459万 | 56.31 | 71.31 | -324.64 | 153 | 京城股份 | 2023-08-30 三 | 13.43 | 13.34 | 13.29 | 13.55 | 13.06 | -0.37% | 3.65% | 156337 | 20784万 | 56.91 | 72.07 | -328.09 | 154 | 京城股份 | 2023-08-29 二 | 12.55 | 12.63 | 13.34 | 13.50 | 12.53 | 5.62% | 5.72% | 244803 | 32357万 | 57.12 | 72.34 | -329.33 | 155 | 京城股份 | 2023-08-28 一 | 13.60 | 12.85 | 12.63 | 13.60 | 12.55 | -1.71% | 4.11% | 176143 | 22875万 | 54.08 | 68.49 | -311.8 | 156 | 京城股份 | 2023-08-25 五 | 12.22 | 12.46 | 12.85 | 13.40 | 12.12 | 3.13% | 4.98% | 213264 | 27390万 | 55.02 | 69.68 | -317.23 | 157 | 京城股份 | 2023-08-23 三 | 13.19 | 13.25 | 12.87 | 13.55 | 12.87 | -2.87% | 3.87% | 165919 | 21827万 | 55.11 | 69.79 | -317.72 | 158 | 京城股份 | 2023-08-22 二 | 13.35 | 13.42 | 13.25 | 13.41 | 12.80 | -1.27% | 4.72% | 202161 | 26481万 | 56.74 | 71.85 | -327.1 |
|
行情刷新 | 流通股东
|