| 股票名称 | 代码 600857 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波中百 | 2024-04-29 一 | 6.58 | 6.74 | 6.84 | 6.85 | 6.48 | 1.48% | 3.40% | 76251 | 5129万 | 15.34 | 15.34 | 37.37 | 2 | 宁波中百 | 2024-04-26 五 | 6.69 | 6.70 | 6.74 | 6.77 | 6.64 | 0.60% | 2.38% | 53389 | 3588万 | 15.12 | 15.12 | 24.91 | 3 | 宁波中百 | 2024-04-25 四 | 6.64 | 6.68 | 6.70 | 6.76 | 6.60 | 0.30% | 2.30% | 51588 | 3459万 | 15.03 | 15.03 | 24.76 | 4 | 宁波中百 | 2024-04-24 三 | 6.55 | 6.58 | 6.68 | 6.71 | 6.55 | 1.52% | 2.66% | 59711 | 3972万 | 14.98 | 14.98 | 24.69 | 5 | 宁波中百 | 2024-04-23 二 | 6.47 | 6.51 | 6.58 | 6.67 | 6.47 | 1.08% | 3.17% | 71000 | 4671万 | 14.76 | 14.76 | 24.32 | 6 | 宁波中百 | 2024-04-22 一 | 6.71 | 6.87 | 6.51 | 6.79 | 6.48 | -5.24% | 4.90% | 109909 | 7232万 | 14.6 | 14.6 | 24.06 | 7 | 宁波中百 | 2024-04-19 五 | 6.96 | 7.13 | 6.87 | 7.19 | 6.86 | -3.65% | 6.01% | 134871 | 9433万 | 15.41 | 15.41 | 25.39 | 8 | 宁波中百 | 2024-04-18 四 | 7.30 | 7.58 | 7.13 | 7.30 | 6.89 | -5.94% | 9.56% | 214458 | 15238万 | 15.99 | 15.99 | 26.35 | 9 | 宁波中百 | 2024-04-17 三 | 7.16 | 7.96 | 7.58 | 7.95 | 7.16 | -4.77% | 13.84% | 310502 | 23065万 | 17 | 17 | 28.01 | 10 | 宁波中百 | 2024-04-16 二 | 7.96 | 8.84 | 7.96 | 7.96 | 7.96 | -9.95% | 0.53% | 11880 | 946万 | 17.86 | 17.86 | 29.42 | 11 | 宁波中百 | 2024-04-15 一 | 10.28 | 9.82 | 8.84 | 10.45 | 8.84 | -9.98% | 16.98% | 381004 | 36448万 | 19.83 | 19.83 | 32.67 | 12 | 宁波中百 | 2024-04-12 五 | 9.82 | 8.93 | 9.82 | 9.82 | 9.82 | 9.97% | 0.62% | 13863 | 1361万 | 22.03 | 22.03 | 36.29 | 13 | 宁波中百 | 2024-04-11 四 | 8.93 | 8.12 | 8.93 | 8.93 | 8.93 | 9.98% | 1.13% | 25273 | 2257万 | 20.03 | 20.03 | 33 | 14 | 宁波中百 | 2024-04-10 三 | 7.68 | 7.38 | 8.12 | 8.12 | 7.67 | 10.03% | 4.74% | 106321 | 8599万 | 18.21 | 18.21 | 30.01 | 15 | 宁波中百 | 2024-04-09 二 | 7.23 | 7.26 | 7.38 | 7.40 | 7.21 | 1.65% | 0.80% | 17991 | 1315万 | 16.55 | 16.55 | 27.27 | 16 | 宁波中百 | 2024-04-08 一 | 7.51 | 7.57 | 7.26 | 7.61 | 7.22 | -4.10% | 1.22% | 27416 | 2013万 | 16.29 | 16.29 | 26.83 | 17 | 宁波中百 | 2024-04-03 三 | 7.48 | 7.49 | 7.57 | 7.65 | 7.34 | 1.07% | 1.25% | 27999 | 2104万 | 16.98 | 16.98 | 27.97 | 18 | 宁波中百 | 2024-04-02 二 | 7.48 | 7.44 | 7.49 | 7.57 | 7.40 | 0.67% | 1.12% | 25189 | 1885万 | 16.8 | 16.8 | 27.68 | 19 | 宁波中百 | 2024-04-01 一 | 7.39 | 7.29 | 7.44 | 7.47 | 7.30 | 2.06% | 1.19% | 26777 | 1978万 | 16.69 | 16.69 | 27.49 | 20 | 宁波中百 | 2024-03-29 五 | 7.12 | 7.12 | 7.29 | 7.33 | 7.11 | 2.39% | 1.01% | 22745 | 1643万 | 16.35 | 16.35 | 26.94 | 21 | 宁波中百 | 2024-03-28 四 | 6.95 | 6.95 | 7.12 | 7.17 | 6.91 | 2.45% | 0.89% | 20072 | 1421万 | 15.97 | 15.97 | 26.31 | 22 | 宁波中百 | 2024-03-27 三 | 7.09 | 7.09 | 6.95 | 7.14 | 6.92 | -1.97% | 0.84% | 18938 | 1329万 | 15.59 | 15.59 | 25.68 | 23 | 宁波中百 | 2024-03-26 二 | 7.00 | 7.07 | 7.09 | 7.16 | 6.95 | 0.28% | 1.17% | 26230 | 1849万 | 15.9 | 15.9 | 26.2 | 24 | 宁波中百 | 2024-03-25 一 | 7.22 | 7.26 | 7.07 | 7.29 | 7.04 | -2.62% | 1.22% | 27397 | 1958万 | 15.86 | 15.86 | 21.62 | 25 | 宁波中百 | 2024-03-22 五 | 7.46 | 7.48 | 7.26 | 7.55 | 7.25 | -2.94% | 1.15% | 25767 | 1893万 | 16.29 | 16.29 | 22.2 | 26 | 宁波中百 | 2024-03-21 四 | 7.45 | 7.39 | 7.48 | 7.53 | 7.30 | 1.22% | 1.44% | 32372 | 2413万 | 16.78 | 16.78 | 22.87 | 27 | 宁波中百 | 2024-03-20 三 | 7.38 | 7.33 | 7.39 | 7.43 | 7.29 | 0.82% | 0.87% | 19621 | 1444万 | 16.58 | 16.58 | 22.6 | 28 | 宁波中百 | 2024-03-19 二 | 7.46 | 7.39 | 7.33 | 7.48 | 7.30 | -0.81% | 1.00% | 22506 | 1664万 | 16.44 | 16.44 | 22.42 | 29 | 宁波中百 | 2024-03-18 一 | 7.22 | 7.19 | 7.39 | 7.40 | 7.19 | 2.78% | 0.98% | 21895 | 1601万 | 16.58 | 16.58 | 22.6 | 30 | 宁波中百 | 2024-03-15 五 | 7.04 | 7.03 | 7.19 | 7.19 | 7.00 | 2.28% | 0.88% | 19708 | 1400万 | 16.13 | 16.13 | 21.99 | 31 | 宁波中百 | 2024-03-14 四 | 7.06 | 7.05 | 7.03 | 7.12 | 6.92 | -0.28% | 0.92% | 20640 | 1451万 | 15.77 | 15.77 | 21.5 | 32 | 宁波中百 | 2024-03-08 五 | 6.76 | 6.71 | 6.75 | 6.78 | 6.56 | 0.60% | 0.87% | 19480 | 1299万 | 15.14 | 15.14 | 20.64 | 33 | 宁波中百 | 2024-03-07 四 | 6.69 | 6.66 | 6.71 | 6.87 | 6.64 | 0.75% | 1.03% | 23059 | 1557万 | 15.05 | 15.05 | 20.52 | 34 | 宁波中百 | 2024-03-06 三 | 6.52 | 6.55 | 6.66 | 6.69 | 6.50 | 1.68% | 0.88% | 19811 | 1311万 | 14.94 | 14.94 | 20.37 | 35 | 宁波中百 | 2024-03-05 二 | 6.75 | 6.76 | 6.55 | 6.76 | 6.53 | -3.11% | 1.31% | 29477 | 1947万 | 14.69 | 14.69 | 20.03 | 36 | 宁波中百 | 2024-03-04 一 | 6.94 | 6.94 | 6.76 | 6.94 | 6.68 | -2.59% | 1.33% | 29848 | 2019万 | 15.16 | 15.16 | 20.67 | 37 | 宁波中百 | 2024-03-01 五 | 6.97 | 6.95 | 6.94 | 7.10 | 6.77 | -0.14% | 1.08% | 24291 | 1677万 | 15.57 | 15.57 | 21.22 | 38 | 宁波中百 | 2024-02-29 四 | 6.58 | 6.74 | 6.95 | 7.00 | 6.48 | 3.12% | 2.36% | 52926 | 3609万 | 15.59 | 15.59 | 21.25 | 39 | 宁波中百 | 2024-02-28 三 | 7.47 | 7.49 | 6.74 | 7.77 | 6.74 | -10.01% | 2.99% | 67174 | 4817万 | 15.12 | 15.12 | 20.61 | 40 | 宁波中百 | 2024-02-27 二 | 7.39 | 7.39 | 7.49 | 7.59 | 7.21 | 1.35% | 1.46% | 32777 | 2449万 | 16.8 | 16.8 | 22.9 | 41 | 宁波中百 | 2024-02-26 一 | 7.08 | 7.06 | 7.39 | 7.65 | 6.96 | 4.67% | 1.88% | 42218 | 3094万 | 16.58 | 16.58 | 22.6 | 42 | 宁波中百 | 2024-02-23 五 | 6.73 | 6.73 | 7.06 | 7.08 | 6.73 | 4.90% | 1.43% | 32141 | 2217万 | 15.84 | 15.84 | 21.59 | 43 | 宁波中百 | 2024-02-22 四 | 6.57 | 6.57 | 6.73 | 6.79 | 6.49 | 2.44% | 1.29% | 28911 | 1926万 | 15.1 | 15.1 | 20.58 | 44 | 宁波中百 | 2024-02-21 三 | 6.34 | 6.39 | 6.57 | 6.78 | 6.18 | 2.82% | 1.75% | 39359 | 2589万 | 14.74 | 14.74 | 20.09 | 45 | 宁波中百 | 2024-02-20 二 | 6.44 | 6.47 | 6.39 | 6.48 | 6.23 | -1.24% | 1.42% | 31891 | 2027万 | 14.33 | 14.33 | 19.54 | 46 | 宁波中百 | 2024-02-19 一 | 6.00 | 5.93 | 6.47 | 6.47 | 5.99 | 9.11% | 2.79% | 62620 | 3897万 | 14.51 | 14.51 | 19.79 | 47 | 宁波中百 | 2024-02-08 四 | 5.43 | 5.48 | 5.93 | 5.98 | 5.30 | 8.21% | 3.05% | 68362 | 3853万 | 13.3 | 13.3 | 18.13 | 48 | 宁波中百 | 2024-02-07 三 | 6.07 | 6.07 | 5.48 | 6.07 | 5.46 | -9.72% | 3.88% | 86933 | 4858万 | 12.29 | 12.29 | 16.76 | 49 | 宁波中百 | 2024-02-06 二 | 6.01 | 6.53 | 6.07 | 6.38 | 5.88 | -7.04% | 2.93% | 65728 | 3947万 | 13.62 | 13.62 | 18.56 | 50 | 宁波中百 | 2024-02-05 一 | 7.16 | 7.25 | 6.53 | 7.23 | 6.53 | -9.93% | 2.70% | 60509 | 4004万 | 14.65 | 14.65 | 19.97 | 51 | 宁波中百 | 2024-02-02 五 | 7.93 | 7.58 | 7.25 | 8.30 | 7.07 | -4.35% | 2.19% | 49167 | 3738万 | 16.26 | 16.26 | 22.17 | 52 | 宁波中百 | 2024-02-01 四 | 7.70 | 7.77 | 7.58 | 7.77 | 7.30 | -2.45% | 1.79% | 40179 | 3032万 | 17 | 17 | 23.18 | 53 | 宁波中百 | 2024-01-31 三 | 8.43 | 8.32 | 7.77 | 8.46 | 7.66 | -6.61% | 1.49% | 33516 | 2679万 | 17.43 | 17.43 | 23.76 | 54 | 宁波中百 | 2024-01-30 二 | 8.57 | 8.58 | 8.32 | 8.64 | 8.27 | -3.03% | 1.14% | 25510 | 2155万 | 18.66 | 18.66 | 25.44 | 55 | 宁波中百 | 2024-01-29 一 | 9.06 | 9.06 | 8.58 | 9.09 | 8.55 | -5.30% | 1.18% | 26479 | 2310万 | 19.25 | 19.25 | 26.24 | 56 | 宁波中百 | 2024-01-26 五 | 8.90 | 8.88 | 9.06 | 9.19 | 8.90 | 2.03% | 1.59% | 35592 | 3230万 | 20.32 | 20.32 | 27.71 | 57 | 宁波中百 | 2024-01-25 四 | 8.65 | 8.63 | 8.88 | 8.89 | 8.63 | 2.90% | 1.13% | 25431 | 2235万 | 19.92 | 19.92 | 27.16 | 58 | 宁波中百 | 2024-01-24 三 | 8.44 | 8.38 | 8.63 | 8.75 | 8.26 | 2.98% | 1.50% | 33694 | 2876万 | 19.36 | 19.36 | 26.39 | 59 | 宁波中百 | 2024-01-23 二 | 8.57 | 8.62 | 8.38 | 8.61 | 8.14 | -2.78% | 1.95% | 43733 | 3632万 | 18.8 | 18.8 | 25.63 | 60 | 宁波中百 | 2024-01-22 一 | 9.15 | 9.15 | 8.62 | 9.24 | 8.51 | -5.79% | 2.02% | 45416 | 3966万 | 19.34 | 19.34 | 26.36 | 61 | 宁波中百 | 2024-01-19 五 | 9.33 | 9.30 | 9.15 | 9.37 | 9.10 | -1.61% | 1.15% | 25846 | 2383万 | 20.53 | 20.53 | 27.98 | 62 | 宁波中百 | 2024-01-18 四 | 9.53 | 9.52 | 9.30 | 9.61 | 9.03 | -2.31% | 1.34% | 30157 | 2782万 | 20.86 | 20.86 | 28.44 | 63 | 宁波中百 | 2024-01-17 三 | 9.81 | 9.83 | 9.52 | 9.86 | 9.49 | -3.15% | 1.06% | 23754 | 2292万 | 21.36 | 21.36 | 29.11 | 64 | 宁波中百 | 2024-01-16 二 | 9.92 | 9.92 | 9.83 | 10.03 | 9.68 | -0.91% | 1.15% | 25866 | 2541万 | 22.05 | 22.05 | 30.06 | 65 | 宁波中百 | 2024-01-15 一 | 9.72 | 9.72 | 9.92 | 10.01 | 9.68 | 2.06% | 1.34% | 30020 | 2972万 | 22.25 | 22.25 | 30.34 | 66 | 宁波中百 | 2024-01-12 五 | 9.92 | 9.95 | 9.72 | 10.04 | 9.70 | -2.31% | 1.15% | 25776 | 2536万 | 21.8 | 21.8 | 29.72 | 67 | 宁波中百 | 2024-01-11 四 | 9.79 | 9.82 | 9.95 | 9.98 | 9.74 | 1.32% | 1.38% | 31060 | 3066万 | 22.32 | 22.32 | 30.43 | 68 | 宁波中百 | 2024-01-10 三 | 9.79 | 9.79 | 9.82 | 9.91 | 9.63 | 0.31% | 1.27% | 28471 | 2789万 | 22.03 | 22.03 | 30.03 | 69 | 宁波中百 | 2024-01-09 二 | 9.59 | 9.53 | 9.79 | 9.85 | 9.54 | 2.73% | 1.27% | 28519 | 2772万 | 21.96 | 21.96 | 29.94 | 70 | 宁波中百 | 2024-01-08 一 | 9.65 | 9.63 | 9.53 | 9.69 | 9.52 | -1.04% | 0.56% | 12579 | 1207万 | 21.38 | 21.38 | 29.14 | 71 | 宁波中百 | 2024-01-05 五 | 9.75 | 9.75 | 9.63 | 9.84 | 9.57 | -1.23% | 0.74% | 16694 | 1617万 | 21.6 | 21.6 | 29.45 | 72 | 宁波中百 | 2024-01-04 四 | 9.70 | 9.68 | 9.75 | 9.80 | 9.60 | 0.72% | 0.84% | 18913 | 1837万 | 21.87 | 21.87 | 29.82 | 73 | 宁波中百 | 2024-01-03 三 | 9.56 | 9.56 | 9.68 | 9.73 | 9.54 | 1.26% | 0.85% | 19085 | 1839万 | 21.71 | 21.71 | 29.6 | 74 | 宁波中百 | 2024-01-02 二 | 9.42 | 9.43 | 9.56 | 9.64 | 9.41 | 1.38% | 0.67% | 14989 | 1433万 | 21.44 | 21.44 | 29.23 | 75 | 宁波中百 | 2023-12-29 五 | 9.37 | 9.34 | 9.43 | 9.48 | 9.34 | 0.96% | 0.71% | 16030 | 1509万 | 21.15 | 21.15 | 28.84 | 76 | 宁波中百 | 2023-12-28 四 | 9.23 | 9.20 | 9.34 | 9.42 | 9.02 | 1.52% | 0.72% | 16086 | 1494万 | 20.95 | 20.95 | 28.56 | 77 | 宁波中百 | 2023-12-27 三 | 9.26 | 9.27 | 9.20 | 9.35 | 9.11 | -0.76% | 0.93% | 20811 | 1912万 | 20.64 | 20.64 | 28.13 | 78 | 宁波中百 | 2023-12-26 二 | 9.35 | 9.35 | 9.27 | 9.40 | 9.22 | -0.86% | 0.56% | 12570 | 1167万 | 20.79 | 20.79 | 28.35 | 79 | 宁波中百 | 2023-12-25 一 | 9.52 | 9.49 | 9.35 | 9.55 | 9.27 | -1.48% | 0.78% | 17503 | 1642万 | 20.97 | 20.97 | 28.59 | 80 | 宁波中百 | 2023-12-22 五 | 9.71 | 9.70 | 9.49 | 9.74 | 9.45 | -2.16% | 0.75% | 16915 | 1615万 | 21.29 | 21.29 | 29.02 | 81 | 宁波中百 | 2023-12-21 四 | 9.59 | 9.57 | 9.70 | 9.70 | 9.43 | 1.36% | 0.66% | 14904 | 1431万 | 21.76 | 21.76 | 29.66 | 82 | 宁波中百 | 2023-12-20 三 | 9.70 | 9.65 | 9.57 | 9.76 | 9.56 | -0.83% | 0.61% | 13675 | 1321万 | 21.47 | 21.47 | 29.27 | 83 | 宁波中百 | 2023-12-19 二 | 9.74 | 9.74 | 9.65 | 9.83 | 9.56 | -0.92% | 0.67% | 14965 | 1444万 | 21.65 | 21.65 | 29.51 | 84 | 宁波中百 | 2023-12-18 一 | 9.90 | 9.98 | 9.74 | 9.94 | 9.71 | -2.40% | 1.13% | 25252 | 2470万 | 21.85 | 21.85 | 29.79 | 85 | 宁波中百 | 2023-12-15 五 | 9.77 | 9.83 | 9.98 | 10.06 | 9.73 | 1.53% | 1.59% | 35734 | 3550万 | 22.39 | 22.39 | 30.52 | 86 | 宁波中百 | 2023-12-14 四 | 9.80 | 9.78 | 9.83 | 9.96 | 9.78 | 0.51% | 0.87% | 19432 | 1915万 | 22.05 | 22.05 | 30.06 | 87 | 宁波中百 | 2023-12-13 三 | 9.84 | 9.81 | 9.78 | 10.04 | 9.77 | -0.31% | 0.97% | 21777 | 2158万 | 21.94 | 21.94 | 29.91 | 88 | 宁波中百 | 2023-12-12 二 | 9.66 | 9.63 | 9.81 | 9.85 | 9.64 | 1.87% | 0.86% | 19375 | 1895万 | 22.01 | 22.01 | 30 | 89 | 宁波中百 | 2023-12-11 一 | 9.45 | 9.48 | 9.63 | 9.77 | 9.39 | 1.58% | 1.56% | 34941 | 3350万 | 21.6 | 21.6 | 29.45 | 90 | 宁波中百 | 2023-12-08 五 | 9.83 | 9.81 | 9.48 | 9.83 | 9.40 | -3.36% | 1.61% | 36015 | 3442万 | 21.27 | 21.27 | 28.99 | 91 | 宁波中百 | 2023-12-07 四 | 9.97 | 10.00 | 9.81 | 10.02 | 9.76 | -1.90% | 0.95% | 21418 | 2104万 | 22.01 | 22.01 | 30 | 92 | 宁波中百 | 2023-12-06 三 | 9.76 | 9.80 | 10.00 | 10.03 | 9.73 | 2.04% | 1.54% | 34592 | 3436万 | 22.43 | 22.43 | 30.58 | 93 | 宁波中百 | 2023-12-05 二 | 9.72 | 9.77 | 9.80 | 10.05 | 9.71 | 0.31% | 1.82% | 40893 | 4044万 | 21.98 | 21.98 | 29.97 | 94 | 宁波中百 | 2023-12-04 一 | 9.76 | 9.73 | 9.77 | 9.83 | 9.66 | 0.41% | 0.79% | 17688 | 1723万 | 21.92 | 21.92 | 29.88 | 95 | 宁波中百 | 2023-12-01 五 | 9.60 | 9.68 | 9.73 | 9.84 | 9.60 | 0.52% | 0.81% | 18186 | 1774万 | 21.83 | 21.83 | 29.75 | 96 | 宁波中百 | 2023-11-30 四 | 9.65 | 9.70 | 9.68 | 9.74 | 9.54 | -0.21% | 0.69% | 15575 | 1503万 | 21.71 | 21.71 | 29.6 | 97 | 宁波中百 | 2023-11-29 三 | 9.67 | 9.70 | 9.70 | 9.78 | 9.62 | 0.00% | 0.82% | 18284 | 1775万 | 21.76 | 21.76 | 29.66 | 98 | 宁波中百 | 2023-11-28 二 | 9.66 | 9.63 | 9.70 | 9.78 | 9.54 | 0.73% | 0.91% | 20429 | 1975万 | 21.76 | 21.76 | 29.66 | 99 | 宁波中百 | 2023-11-24 五 | 9.57 | 9.66 | 9.63 | 9.74 | 9.55 | -0.31% | 1.44% | 32254 | 3110万 | 21.6 | 21.6 | 29.45 | 100 | 宁波中百 | 2023-11-23 四 | 9.88 | 9.85 | 9.66 | 9.90 | 9.60 | -1.93% | 1.91% | 42841 | 4155万 | 21.67 | 21.67 | 29.54 | 101 | 宁波中百 | 2023-11-22 三 | 9.66 | 9.57 | 9.85 | 10.06 | 9.62 | 2.93% | 2.89% | 64837 | 6375万 | 22.1 | 22.1 | 30.12 | 102 | 宁波中百 | 2023-11-21 二 | 9.56 | 9.55 | 9.57 | 9.65 | 9.50 | 0.21% | 0.95% | 21280 | 2039万 | 21.47 | 21.47 | 29.27 | 103 | 宁波中百 | 2023-11-20 一 | 9.31 | 9.31 | 9.55 | 9.60 | 9.24 | 2.58% | 1.42% | 31886 | 3009万 | 21.42 | 21.42 | 29.2 | 104 | 宁波中百 | 2023-11-17 五 | 9.22 | 9.22 | 9.31 | 9.39 | 9.21 | 0.98% | 1.18% | 26420 | 2466万 | 20.88 | 20.88 | 28.47 | 105 | 宁波中百 | 2023-11-16 四 | 9.22 | 9.25 | 9.22 | 9.29 | 9.21 | -0.32% | 0.59% | 13237 | 1223万 | 20.68 | 20.68 | 28.19 | 106 | 宁波中百 | 2023-11-15 三 | 9.28 | 9.25 | 9.25 | 9.30 | 9.16 | 0.00% | 0.66% | 14864 | 1372万 | 20.75 | 20.75 | 28.29 | 107 | 宁波中百 | 2023-11-14 二 | 9.30 | 9.25 | 9.25 | 9.35 | 9.16 | 0.00% | 1.01% | 22564 | 2085万 | 20.75 | 20.75 | 28.29 | 108 | 宁波中百 | 2023-11-13 一 | 9.22 | 9.22 | 9.25 | 9.29 | 9.20 | 0.33% | 0.65% | 14616 | 1351万 | 20.75 | 20.75 | 28.29 | 109 | 宁波中百 | 2023-11-10 五 | 9.20 | 9.21 | 9.22 | 9.24 | 9.11 | 0.11% | 0.61% | 13635 | 1254万 | 20.68 | 20.68 | 28.19 | 110 | 宁波中百 | 2023-11-09 四 | 9.24 | 9.24 | 9.21 | 9.26 | 9.13 | -0.32% | 0.63% | 14126 | 1298万 | 20.66 | 20.66 | 28.16 | 111 | 宁波中百 | 2023-11-08 三 | 9.27 | 9.25 | 9.24 | 9.29 | 9.17 | -0.11% | 0.76% | 17032 | 1573万 | 20.73 | 20.73 | 28.26 | 112 | 宁波中百 | 2023-11-07 二 | 9.29 | 9.27 | 9.25 | 9.29 | 9.12 | -0.22% | 0.85% | 19136 | 1763万 | 20.75 | 20.75 | 28.29 | 113 | 宁波中百 | 2023-11-06 一 | 9.23 | 9.14 | 9.27 | 9.28 | 9.13 | 1.42% | 0.99% | 22117 | 2035万 | 20.79 | 20.79 | 28.35 | 114 | 宁波中百 | 2023-11-03 五 | 9.24 | 9.25 | 9.14 | 9.28 | 9.11 | -1.19% | 1.00% | 22531 | 2071万 | 20.5 | 20.5 | 27.95 | 115 | 宁波中百 | 2023-11-02 四 | 9.12 | 9.12 | 9.25 | 9.41 | 9.11 | 1.43% | 1.62% | 36408 | 3363万 | 20.75 | 20.75 | 28.29 | 116 | 宁波中百 | 2023-11-01 三 | 8.99 | 8.99 | 9.12 | 9.13 | 8.97 | 1.45% | 0.96% | 21586 | 1957万 | 20.46 | 20.46 | 27.89 | 117 | 宁波中百 | 2023-10-31 二 | 9.03 | 9.03 | 8.99 | 9.08 | 8.93 | -0.44% | 1.14% | 25508 | 2294万 | 20.17 | 20.17 | 27.49 | 118 | 宁波中百 | 2023-10-30 一 | 9.15 | 9.19 | 9.03 | 9.30 | 8.99 | -1.74% | 1.44% | 32295 | 2932万 | 20.26 | 20.26 | 27.61 | 119 | 宁波中百 | 2023-10-27 五 | 9.13 | 9.09 | 9.19 | 9.24 | 9.03 | 1.10% | 0.91% | 20504 | 1883万 | 20.62 | 20.62 | 21.85 | 120 | 宁波中百 | 2023-10-26 四 | 9.11 | 9.20 | 9.09 | 9.23 | 8.99 | -1.20% | 0.75% | 16738 | 1520万 | 20.39 | 20.39 | 21.61 | 121 | 宁波中百 | 2023-10-25 三 | 9.08 | 9.01 | 9.20 | 9.20 | 9.06 | 2.11% | 0.85% | 19134 | 1750万 | 20.64 | 20.64 | 21.87 | 122 | 宁波中百 | 2023-10-24 二 | 8.64 | 8.59 | 9.01 | 9.04 | 8.64 | 4.89% | 1.12% | 25040 | 2227万 | 20.21 | 20.21 | 21.42 | 123 | 宁波中百 | 2023-10-23 一 | 8.83 | 8.86 | 8.59 | 8.88 | 8.55 | -3.05% | 0.82% | 18350 | 1594万 | 19.27 | 19.27 | 20.42 | 124 | 宁波中百 | 2023-10-20 五 | 8.89 | 8.94 | 8.86 | 9.00 | 8.85 | -0.89% | 0.56% | 12490 | 1112万 | 19.87 | 19.87 | 21.07 | 125 | 宁波中百 | 2023-10-19 四 | 9.02 | 9.00 | 8.94 | 9.07 | 8.92 | -0.67% | 0.51% | 11498 | 1032万 | 20.05 | 20.05 | 21.26 | 126 | 宁波中百 | 2023-10-18 三 | 9.10 | 9.13 | 9.00 | 9.16 | 8.97 | -1.42% | 0.73% | 16421 | 1484万 | 20.19 | 20.19 | 21.4 | 127 | 宁波中百 | 2023-10-17 二 | 9.15 | 9.08 | 9.13 | 9.22 | 9.09 | 0.55% | 0.65% | 14646 | 1339万 | 20.48 | 20.48 | 21.71 | 128 | 宁波中百 | 2023-10-16 一 | 9.03 | 9.03 | 9.08 | 9.15 | 8.99 | 0.55% | 0.70% | 15668 | 1418万 | 20.37 | 20.37 | 21.59 | 129 | 宁波中百 | 2023-10-13 五 | 9.23 | 9.23 | 9.03 | 9.24 | 9.03 | -2.17% | 0.79% | 17794 | 1617万 | 20.26 | 20.26 | 21.47 | 130 | 宁波中百 | 2023-10-12 四 | 9.17 | 9.18 | 9.23 | 9.25 | 9.14 | 0.54% | 0.60% | 13431 | 1236万 | 20.7 | 20.7 | 21.95 | 131 | 宁波中百 | 2023-10-11 三 | 9.29 | 9.29 | 9.18 | 9.29 | 9.10 | -1.18% | 0.89% | 20010 | 1836万 | 20.59 | 20.59 | 21.83 | 132 | 宁波中百 | 2023-10-10 二 | 9.31 | 9.32 | 9.29 | 9.41 | 9.26 | -0.32% | 0.50% | 11239 | 1046万 | 20.84 | 20.84 | 22.09 | 133 | 宁波中百 | 2023-10-09 一 | 9.45 | 9.45 | 9.32 | 9.51 | 9.24 | -1.38% | 0.90% | 20282 | 1888万 | 20.91 | 20.91 | 22.16 | 134 | 宁波中百 | 2023-09-28 四 | 9.35 | 9.35 | 9.45 | 9.46 | 9.35 | 1.07% | 0.54% | 12134 | 1144万 | 21.2 | 21.2 | 22.47 | 135 | 宁波中百 | 2023-09-27 三 | 9.35 | 9.35 | 9.35 | 9.41 | 9.25 | 0.00% | 0.63% | 14124 | 1323万 | 20.97 | 20.97 | 22.23 | 136 | 宁波中百 | 2023-09-26 二 | 9.39 | 9.35 | 9.35 | 9.40 | 9.26 | 0.00% | 0.53% | 11886 | 1111万 | 20.97 | 20.97 | 22.23 | 137 | 宁波中百 | 2023-09-25 一 | 9.46 | 9.47 | 9.35 | 9.52 | 9.28 | -1.27% | 0.75% | 16801 | 1578万 | 20.97 | 20.97 | 22.23 | 138 | 宁波中百 | 2023-09-22 五 | 9.22 | 9.27 | 9.47 | 9.51 | 9.22 | 2.16% | 1.05% | 23481 | 2202万 | 21.24 | 21.24 | 22.52 | 139 | 宁波中百 | 2023-09-21 四 | 9.38 | 9.34 | 9.27 | 9.39 | 9.20 | -0.75% | 0.85% | 18982 | 1762万 | 20.79 | 20.79 | 22.04 | 140 | 宁波中百 | 2023-09-20 三 | 9.44 | 9.47 | 9.34 | 9.49 | 9.34 | -1.37% | 1.07% | 23899 | 2243万 | 20.95 | 20.95 | 22.21 | 141 | 宁波中百 | 2023-09-19 二 | 9.88 | 9.89 | 9.47 | 9.88 | 9.46 | -4.25% | 2.12% | 47449 | 4534万 | 21.24 | 21.24 | 22.52 | 142 | 宁波中百 | 2023-09-18 一 | 9.56 | 9.36 | 9.89 | 9.93 | 9.32 | 5.66% | 2.71% | 60886 | 5912万 | 22.19 | 22.19 | 23.52 | 143 | 宁波中百 | 2023-09-15 五 | 9.27 | 9.28 | 9.36 | 9.41 | 9.23 | 0.86% | 0.74% | 16539 | 1543万 | 21 | 21 | 22.26 | 144 | 宁波中百 | 2023-09-14 四 | 9.45 | 9.38 | 9.28 | 9.45 | 9.20 | -1.07% | 0.98% | 22015 | 2043万 | 20.82 | 20.82 | 22.06 | 145 | 宁波中百 | 2023-09-13 三 | 9.45 | 9.55 | 9.38 | 9.60 | 9.36 | -1.78% | 0.79% | 17824 | 1683万 | 21.04 | 21.04 | 22.3 | 146 | 宁波中百 | 2023-09-12 二 | 9.58 | 9.55 | 9.55 | 9.61 | 9.50 | 0.00% | 0.68% | 15272 | 1459万 | 21.42 | 21.42 | 22.71 | 147 | 宁波中百 | 2023-09-11 一 | 9.64 | 9.54 | 9.55 | 9.70 | 9.44 | 0.10% | 0.97% | 21771 | 2079万 | 21.42 | 21.42 | 22.71 | 148 | 宁波中百 | 2023-09-08 五 | 9.70 | 9.70 | 9.54 | 9.71 | 9.52 | -1.65% | 0.97% | 21708 | 2082万 | 21.4 | 21.4 | 22.68 | 149 | 宁波中百 | 2023-09-07 四 | 9.79 | 9.80 | 9.70 | 9.87 | 9.67 | -1.02% | 0.73% | 16370 | 1600万 | 21.76 | 21.76 | 23.06 | 150 | 宁波中百 | 2023-09-06 三 | 9.74 | 9.77 | 9.80 | 9.84 | 9.68 | 0.31% | 0.72% | 16039 | 1569万 | 21.98 | 21.98 | 23.3 | 151 | 宁波中百 | 2023-09-05 二 | 9.87 | 9.92 | 9.77 | 9.93 | 9.72 | -1.51% | 0.99% | 22168 | 2170万 | 21.92 | 21.92 | 23.23 | 152 | 宁波中百 | 2023-09-04 一 | 9.79 | 9.77 | 9.92 | 9.93 | 9.71 | 1.54% | 1.16% | 26060 | 2572万 | 22.25 | 22.25 | 23.59 | 153 | 宁波中百 | 2023-09-01 五 | 9.59 | 9.59 | 9.77 | 9.85 | 9.57 | 1.88% | 1.07% | 23898 | 2331万 | 21.92 | 21.92 | 23.23 | 154 | 宁波中百 | 2023-08-31 四 | 9.73 | 9.75 | 9.59 | 9.82 | 9.57 | -1.64% | 1.25% | 28081 | 2707万 | 21.51 | 21.51 | 22.8 | 155 | 宁波中百 | 2023-08-30 三 | 9.87 | 9.82 | 9.75 | 9.91 | 9.73 | -0.71% | 0.74% | 16639 | 1633万 | 21.87 | 21.87 | 23.18 | 156 | 宁波中百 | 2023-08-29 二 | 9.66 | 9.67 | 9.82 | 9.87 | 9.62 | 1.55% | 1.01% | 22565 | 2207万 | 22.03 | 22.03 | 23.35 | 157 | 宁波中百 | 2023-08-28 一 | 10.06 | 9.76 | 9.67 | 10.18 | 9.65 | -0.92% | 1.43% | 32029 | 3161万 | 21.69 | 21.69 | 22.99 | 158 | 宁波中百 | 2023-08-25 五 | 9.85 | 9.84 | 9.76 | 10.03 | 9.75 | -0.81% | 1.19% | 26620 | 2630万 | 21.89 | 21.89 | 23.21 | 159 | 宁波中百 | 2023-08-23 三 | 9.77 | 9.77 | 9.78 | 9.96 | 9.67 | 0.10% | 1.05% | 23468 | 2309万 | 21.94 | 21.94 | 23.25 | 160 | 宁波中百 | 2023-08-22 二 | 9.90 | 9.76 | 9.77 | 9.91 | 9.62 | 0.10% | 1.12% | 25184 | 2457万 | 21.92 | 21.92 | 23.23 |
|
行情刷新 | 流通股东
|