| 股票名称 | 代码 600857 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宁波中百 | 2025-04-02 三 | 8.81 | 8.93 | 9.04 | 9.13 | 8.73 | 1.23% | 4.29% | 96345 | 8611万 | 20.28 | 20.28 | -114.62 | | 2 | 宁波中百 | 2025-04-01 二 | 9.02 | 8.93 | 8.93 | 9.30 | 8.83 | 0.00% | 6.67% | 149660 | 13499万 | 20.03 | 20.03 | -113.23 | | 3 | 宁波中百 | 2025-03-31 一 | 8.30 | 8.12 | 8.93 | 8.93 | 8.12 | 9.98% | 5.46% | 122441 | 10526万 | 20.03 | 20.03 | -113.23 | | 4 | 宁波中百 | 2025-03-28 五 | 8.20 | 8.24 | 8.12 | 8.29 | 8.03 | -1.46% | 1.53% | 34331 | 2798万 | 18.21 | 18.21 | -102.96 | | 5 | 宁波中百 | 2025-03-27 四 | 8.25 | 8.25 | 8.24 | 8.31 | 8.08 | -0.12% | 1.15% | 25880 | 2121万 | 18.48 | 18.48 | -104.48 | | 6 | 宁波中百 | 2025-03-26 三 | 8.17 | 8.19 | 8.25 | 8.37 | 8.02 | 0.73% | 1.56% | 35027 | 2898万 | 18.51 | 18.51 | -104.6 | | 7 | 宁波中百 | 2025-03-25 二 | 8.35 | 8.42 | 8.19 | 8.37 | 8.16 | -2.73% | 1.87% | 41881 | 3448万 | 18.37 | 18.37 | -103.84 | | 8 | 宁波中百 | 2025-03-24 一 | 8.71 | 8.77 | 8.42 | 8.91 | 8.21 | -3.99% | 2.74% | 61558 | 5226万 | 18.89 | 18.89 | -106.76 | | 9 | 宁波中百 | 2025-03-21 五 | 8.96 | 8.93 | 8.77 | 8.99 | 8.62 | -1.79% | 2.09% | 46892 | 4108万 | 19.67 | 19.67 | -111.2 | | 10 | 宁波中百 | 2025-03-20 四 | 9.02 | 9.05 | 8.93 | 9.09 | 8.90 | -1.33% | 1.35% | 30389 | 2726万 | 20.03 | 20.03 | -113.23 | | 11 | 宁波中百 | 2025-03-19 三 | 9.09 | 9.14 | 9.05 | 9.15 | 8.98 | -0.98% | 1.64% | 36856 | 3327万 | 20.3 | 20.3 | -114.75 | | 12 | 宁波中百 | 2025-03-18 二 | 9.16 | 9.11 | 9.14 | 9.20 | 8.97 | 0.33% | 2.06% | 46214 | 4194万 | 20.5 | 20.5 | -115.89 | | 13 | 宁波中百 | 2025-03-17 一 | 9.42 | 9.41 | 9.11 | 9.49 | 9.07 | -3.19% | 3.05% | 68378 | 6291万 | 20.44 | 20.44 | -115.51 | | 14 | 宁波中百 | 2025-03-14 五 | 9.37 | 9.37 | 9.41 | 9.49 | 9.17 | 0.43% | 3.32% | 74455 | 6965万 | 21.11 | 21.11 | -119.31 | | 15 | 宁波中百 | 2025-03-13 四 | 9.55 | 9.50 | 9.37 | 9.55 | 9.23 | -1.37% | 2.45% | 54875 | 5148万 | 21.02 | 21.02 | -118.8 | | 16 | 宁波中百 | 2025-03-12 三 | 9.30 | 9.32 | 9.50 | 9.65 | 9.19 | 1.93% | 4.08% | 91522 | 8665万 | 21.31 | 21.31 | -120.45 | | 17 | 宁波中百 | 2025-03-11 二 | 9.10 | 9.25 | 9.32 | 9.36 | 9.10 | 0.76% | 4.09% | 91854 | 8485万 | 20.91 | 20.91 | -118.17 | | 18 | 宁波中百 | 2025-03-10 一 | 8.75 | 8.73 | 9.25 | 9.29 | 8.73 | 5.96% | 6.42% | 144050 | 13041万 | 20.75 | 20.75 | -117.28 | | 19 | 宁波中百 | 2025-03-07 五 | 8.65 | 8.70 | 8.73 | 8.83 | 8.65 | 0.34% | 2.73% | 61262 | 5364万 | 19.58 | 19.58 | -110.69 | | 20 | 宁波中百 | 2025-03-06 四 | 8.66 | 8.67 | 8.70 | 8.71 | 8.49 | 0.35% | 3.52% | 78958 | 6821万 | 19.52 | 19.52 | -110.31 | | 21 | 宁波中百 | 2025-03-05 三 | 8.72 | 8.66 | 8.67 | 8.96 | 8.60 | 0.12% | 3.42% | 76747 | 6697万 | 19.45 | 19.45 | -109.93 | | 22 | 宁波中百 | 2025-03-04 二 | 8.61 | 8.63 | 8.66 | 8.70 | 8.50 | 0.35% | 1.72% | 38646 | 3329万 | 19.43 | 19.43 | -109.8 | | 23 | 宁波中百 | 2025-03-03 一 | 8.58 | 8.63 | 8.63 | 8.77 | 8.50 | 0.00% | 2.72% | 60978 | 5258万 | 19.36 | 19.36 | -109.42 | | 24 | 宁波中百 | 2025-02-28 五 | 8.95 | 9.04 | 8.63 | 8.99 | 8.52 | -4.54% | 5.98% | 134139 | 11712万 | 19.36 | 19.36 | -109.42 | | 25 | 宁波中百 | 2025-02-27 四 | 8.91 | 8.98 | 9.04 | 9.30 | 8.90 | 0.67% | 7.05% | 158245 | 14429万 | 20.28 | 20.28 | -114.62 | | 26 | 宁波中百 | 2025-02-26 三 | 8.77 | 8.84 | 8.98 | 9.00 | 8.76 | 1.58% | 2.74% | 61459 | 5460万 | 20.14 | 20.14 | -113.86 | | 27 | 宁波中百 | 2025-02-25 二 | 8.77 | 8.79 | 8.84 | 9.06 | 8.68 | 0.57% | 3.20% | 71683 | 6363万 | 19.83 | 19.83 | -112.08 | | 28 | 宁波中百 | 2025-02-24 一 | 8.95 | 9.20 | 8.79 | 9.06 | 8.75 | -4.46% | 4.35% | 97639 | 8688万 | 19.72 | 19.72 | -111.45 | | 29 | 宁波中百 | 2025-02-21 五 | 8.97 | 8.96 | 9.20 | 9.25 | 8.67 | 2.68% | 4.69% | 105146 | 9423万 | 20.64 | 20.64 | -116.65 | | 30 | 宁波中百 | 2025-02-20 四 | 8.76 | 8.76 | 8.96 | 8.96 | 8.74 | 2.28% | 3.21% | 71953 | 6375万 | 20.1 | 20.1 | -113.61 | | 31 | 宁波中百 | 2025-02-19 三 | 8.62 | 8.67 | 8.76 | 8.88 | 8.62 | 1.04% | 2.30% | 51505 | 4519万 | 19.65 | 19.65 | -111.07 | | 32 | 宁波中百 | 2025-02-18 二 | 8.75 | 8.85 | 8.67 | 8.89 | 8.62 | -2.03% | 2.62% | 58784 | 5131万 | 19.45 | 19.45 | -109.93 | | 33 | 宁波中百 | 2025-02-17 一 | 8.58 | 8.58 | 8.85 | 8.95 | 8.40 | 3.15% | 3.50% | 78426 | 6804万 | 19.85 | 19.85 | -112.21 | | 34 | 宁波中百 | 2025-02-14 五 | 8.60 | 8.59 | 8.58 | 8.80 | 8.52 | -0.12% | 2.09% | 46986 | 4063万 | 19.25 | 19.25 | -108.79 | | 35 | 宁波中百 | 2025-02-13 四 | 8.69 | 8.70 | 8.59 | 8.75 | 8.53 | -1.26% | 2.15% | 48159 | 4158万 | 19.27 | 19.27 | -108.91 | | 36 | 宁波中百 | 2025-02-12 三 | 8.65 | 8.65 | 8.70 | 8.91 | 8.60 | 0.58% | 2.58% | 57802 | 5026万 | 19.52 | 19.52 | -110.31 | | 37 | 宁波中百 | 2025-02-11 二 | 8.82 | 8.72 | 8.65 | 8.88 | 8.50 | -0.80% | 3.05% | 68378 | 5930万 | 19.4 | 19.4 | -109.68 | | 38 | 宁波中百 | 2025-02-10 一 | 8.43 | 8.31 | 8.72 | 8.80 | 8.40 | 4.93% | 4.21% | 94545 | 8144万 | 19.56 | 19.56 | -110.56 | | 39 | 宁波中百 | 2025-02-07 五 | 8.00 | 8.02 | 8.31 | 8.49 | 8.00 | 3.62% | 4.14% | 92840 | 7681万 | 18.64 | 18.64 | -105.36 | | 40 | 宁波中百 | 2025-02-06 四 | 7.91 | 7.95 | 8.02 | 8.08 | 7.86 | 0.88% | 2.19% | 49137 | 3923万 | 17.99 | 17.99 | -101.69 | | 41 | 宁波中百 | 2025-02-05 三 | 8.08 | 8.00 | 7.95 | 8.10 | 7.88 | -0.63% | 2.14% | 47963 | 3826万 | 17.83 | 17.83 | -100.8 | | 42 | 宁波中百 | 2025-01-27 一 | 8.16 | 8.17 | 8.00 | 8.26 | 8.00 | -2.08% | 2.59% | 58024 | 4715万 | 17.95 | 17.95 | -101.43 | | 43 | 宁波中百 | 2025-01-24 五 | 8.12 | 8.33 | 8.17 | 8.38 | 8.04 | -1.92% | 4.84% | 108605 | 8852万 | 18.33 | 18.33 | -103.59 | | 44 | 宁波中百 | 2025-01-23 四 | 8.10 | 8.04 | 8.33 | 8.84 | 8.03 | 3.61% | 7.02% | 157517 | 13309万 | 18.69 | 18.69 | -105.62 | | 45 | 宁波中百 | 2025-01-22 三 | 8.35 | 8.35 | 8.04 | 8.35 | 8.00 | -3.71% | 3.95% | 88698 | 7213万 | 18.04 | 18.04 | -101.94 | | 46 | 宁波中百 | 2025-01-21 二 | 8.31 | 8.27 | 8.35 | 8.51 | 8.12 | 0.97% | 4.79% | 107353 | 8951万 | 18.73 | 18.73 | -105.87 | | 47 | 宁波中百 | 2025-01-20 一 | 8.19 | 8.10 | 8.27 | 8.45 | 7.96 | 2.10% | 4.51% | 101241 | 8383万 | 18.55 | 18.55 | -104.86 | | 48 | 宁波中百 | 2025-01-17 五 | 8.10 | 8.18 | 8.10 | 8.23 | 7.87 | -0.98% | 4.74% | 106386 | 8595万 | 18.17 | 18.17 | -102.7 | | 49 | 宁波中百 | 2025-01-16 四 | 7.96 | 7.96 | 8.18 | 8.44 | 7.91 | 2.76% | 6.76% | 151635 | 12428万 | 18.35 | 18.35 | -103.72 | | 50 | 宁波中百 | 2025-01-15 三 | 8.00 | 7.99 | 7.96 | 8.14 | 7.78 | -0.38% | 4.80% | 107707 | 8555万 | 17.86 | 17.86 | -100.93 | | 51 | 宁波中百 | 2025-01-14 二 | 7.64 | 7.60 | 7.99 | 8.02 | 7.64 | 5.13% | 6.09% | 136611 | 10770万 | 17.92 | 17.92 | -101.31 | | 52 | 宁波中百 | 2025-01-13 一 | 7.42 | 7.60 | 7.60 | 7.82 | 7.20 | 0.00% | 6.04% | 135501 | 10196万 | 17.05 | 17.05 | -96.36 | | 53 | 宁波中百 | 2025-01-10 五 | 8.06 | 7.98 | 7.60 | 8.06 | 7.50 | -4.76% | 8.27% | 185606 | 14306万 | 17.05 | 17.05 | -96.36 | | 54 | 宁波中百 | 2025-01-09 四 | 8.00 | 8.22 | 7.98 | 8.27 | 7.81 | -2.92% | 8.33% | 186761 | 14996万 | 17.9 | 17.9 | -101.18 | | 55 | 宁波中百 | 2025-01-08 三 | 7.81 | 7.90 | 8.22 | 8.50 | 7.66 | 4.05% | 11.38% | 255253 | 20595万 | 18.44 | 18.44 | -104.22 | | 56 | 宁波中百 | 2025-01-07 二 | 7.46 | 8.29 | 7.90 | 8.03 | 7.46 | -4.70% | 13.59% | 304929 | 23311万 | 17.72 | 17.72 | -100.17 | | 57 | 宁波中百 | 2025-01-06 一 | 8.38 | 9.21 | 8.29 | 8.62 | 8.29 | -9.99% | 2.12% | 47654 | 3978万 | 18.6 | 18.6 | -105.11 | | 58 | 宁波中百 | 2025-01-03 五 | 10.23 | 10.23 | 9.21 | 10.23 | 9.21 | -9.97% | 10.91% | 244822 | 23070万 | 20.66 | 20.66 | -116.78 | | 59 | 宁波中百 | 2025-01-02 四 | 9.00 | 9.30 | 10.23 | 10.23 | 9.00 | 10.00% | 18.51% | 415305 | 40565万 | 22.95 | 22.95 | -129.71 | | 60 | 宁波中百 | 2024-12-31 二 | 8.96 | 8.99 | 9.30 | 9.85 | 8.86 | 3.45% | 17.59% | 394668 | 37121万 | 20.86 | 20.86 | -117.92 | | 61 | 宁波中百 | 2024-12-30 一 | 8.12 | 8.17 | 8.99 | 8.99 | 7.65 | 10.04% | 13.59% | 304922 | 25743万 | 20.17 | 20.17 | -113.99 | | 62 | 宁波中百 | 2024-12-27 五 | 7.88 | 7.94 | 8.17 | 8.50 | 7.52 | 2.90% | 12.49% | 280139 | 22759万 | 18.33 | 18.33 | -103.59 | | 63 | 宁波中百 | 2024-12-26 四 | 7.50 | 7.22 | 7.94 | 7.94 | 7.36 | 9.97% | 3.33% | 74748 | 5843万 | 17.81 | 17.81 | -100.67 | | 64 | 宁波中百 | 2024-12-25 三 | 7.19 | 7.16 | 7.22 | 7.54 | 6.71 | 0.84% | 6.74% | 151148 | 10789万 | 16.2 | 16.2 | -91.54 | | 65 | 宁波中百 | 2024-12-24 二 | 7.27 | 7.25 | 7.16 | 7.30 | 6.98 | -1.24% | 4.22% | 94663 | 6743万 | 16.06 | 16.06 | -90.78 | | 66 | 宁波中百 | 2024-12-23 一 | 7.89 | 7.80 | 7.25 | 7.89 | 7.17 | -7.05% | 4.43% | 99308 | 7332万 | 16.26 | 16.26 | -91.92 | | 67 | 宁波中百 | 2024-12-20 五 | 8.08 | 8.16 | 7.80 | 8.18 | 7.72 | -4.41% | 5.40% | 121177 | 9606万 | 17.5 | 17.5 | -98.9 | | 68 | 宁波中百 | 2024-12-19 四 | 8.40 | 8.50 | 8.16 | 8.55 | 8.00 | -4.00% | 4.64% | 104050 | 8509万 | 18.3 | 18.3 | -103.46 | | 69 | 宁波中百 | 2024-12-18 三 | 8.28 | 8.39 | 8.50 | 8.78 | 8.04 | 1.31% | 6.15% | 138045 | 11576万 | 19.07 | 19.07 | -107.77 | | 70 | 宁波中百 | 2024-12-17 二 | 9.45 | 9.28 | 8.39 | 9.64 | 8.35 | -9.59% | 9.81% | 220104 | 19119万 | 18.82 | 18.82 | -106.38 | | 71 | 宁波中百 | 2024-12-16 一 | 8.77 | 8.79 | 9.28 | 9.67 | 8.77 | 5.57% | 9.85% | 220939 | 20867万 | 20.82 | 20.82 | -117.66 | | 72 | 宁波中百 | 2024-12-13 五 | 9.18 | 9.35 | 8.79 | 9.25 | 8.73 | -5.99% | 8.02% | 179951 | 16011万 | 19.72 | 19.72 | -111.45 | | 73 | 宁波中百 | 2024-12-12 四 | 8.88 | 8.87 | 9.35 | 9.76 | 8.68 | 5.41% | 10.70% | 239915 | 22337万 | 20.97 | 20.97 | -118.55 | | 74 | 宁波中百 | 2024-12-11 三 | 8.37 | 8.35 | 8.87 | 8.99 | 8.36 | 6.23% | 4.46% | 100047 | 8743万 | 19.9 | 19.9 | -112.46 | | 75 | 宁波中百 | 2024-12-10 二 | 8.66 | 8.36 | 8.35 | 8.68 | 8.26 | -0.12% | 3.31% | 74207 | 6281万 | 18.73 | 18.73 | -105.87 | | 76 | 宁波中百 | 2024-12-09 一 | 8.37 | 8.37 | 8.36 | 8.58 | 8.25 | -0.12% | 2.53% | 56773 | 4756万 | 18.75 | 18.75 | -106 | | 77 | 宁波中百 | 2024-12-06 五 | 8.21 | 8.23 | 8.37 | 8.41 | 8.09 | 1.70% | 3.35% | 75132 | 6185万 | 18.78 | 18.78 | -106.13 | | 78 | 宁波中百 | 2024-12-05 四 | 7.94 | 8.06 | 8.23 | 8.31 | 7.77 | 2.11% | 5.18% | 116094 | 9346万 | 18.46 | 18.46 | -104.35 | | 79 | 宁波中百 | 2024-12-04 三 | 7.90 | 7.89 | 8.06 | 8.68 | 7.73 | 2.15% | 7.92% | 177586 | 14722万 | 18.08 | 18.08 | -102.19 | | 80 | 宁波中百 | 2024-12-03 二 | 7.98 | 7.93 | 7.89 | 8.00 | 7.77 | -0.50% | 2.65% | 59460 | 4675万 | 17.7 | 17.7 | -100.04 | | 81 | 宁波中百 | 2024-12-02 一 | 7.79 | 7.80 | 7.93 | 7.97 | 7.79 | 1.67% | 2.56% | 57328 | 4523万 | 17.79 | 17.79 | -100.55 | | 82 | 宁波中百 | 2024-11-29 五 | 7.66 | 7.66 | 7.80 | 7.92 | 7.60 | 1.83% | 3.42% | 76783 | 5971万 | 17.5 | 17.5 | -98.9 | | 83 | 宁波中百 | 2024-11-28 四 | 7.38 | 7.50 | 7.66 | 7.76 | 7.38 | 2.13% | 3.28% | 73480 | 5606万 | 17.18 | 17.18 | -97.12 | | 84 | 宁波中百 | 2024-11-27 三 | 7.36 | 7.47 | 7.50 | 7.50 | 7.20 | 0.40% | 2.07% | 46420 | 3417万 | 16.82 | 16.82 | -95.09 | | 85 | 宁波中百 | 2024-11-26 二 | 7.30 | 7.36 | 7.47 | 7.49 | 7.29 | 1.49% | 2.40% | 53828 | 3992万 | 16.76 | 16.76 | -94.71 | | 86 | 宁波中百 | 2024-11-25 一 | 7.14 | 7.15 | 7.36 | 7.37 | 7.07 | 2.94% | 2.06% | 46195 | 3358万 | 16.51 | 16.51 | -93.32 | | 87 | 宁波中百 | 2024-11-22 五 | 7.35 | 7.32 | 7.15 | 7.47 | 7.12 | -2.32% | 2.64% | 59324 | 4342万 | 16.04 | 16.04 | -90.66 | | 88 | 宁波中百 | 2024-11-21 四 | 7.33 | 7.28 | 7.32 | 7.45 | 7.21 | 0.55% | 2.19% | 49029 | 3586万 | 16.42 | 16.42 | -92.81 | | 89 | 宁波中百 | 2024-11-20 三 | 7.06 | 7.08 | 7.28 | 7.30 | 7.02 | 2.82% | 2.22% | 49844 | 3594万 | 16.33 | 16.33 | -92.3 | | 90 | 宁波中百 | 2024-11-19 二 | 6.92 | 6.97 | 7.08 | 7.08 | 6.88 | 1.58% | 2.75% | 61737 | 4320万 | 15.88 | 15.88 | -89.77 | | 91 | 宁波中百 | 2024-11-18 一 | 7.15 | 7.17 | 6.97 | 7.32 | 6.95 | -2.79% | 3.57% | 80055 | 5695万 | 15.64 | 15.64 | -88.37 | | 92 | 宁波中百 | 2024-11-15 五 | 7.20 | 7.25 | 7.17 | 7.42 | 7.12 | -1.10% | 4.23% | 94906 | 6899万 | 16.08 | 16.08 | -90.91 | | 93 | 宁波中百 | 2024-11-14 四 | 7.52 | 7.75 | 7.25 | 7.67 | 7.20 | -6.45% | 5.59% | 125284 | 9259万 | 16.26 | 16.26 | -91.92 | | 94 | 宁波中百 | 2024-11-13 三 | 7.87 | 7.79 | 7.75 | 8.49 | 7.40 | -0.51% | 10.62% | 238271 | 18787万 | 17.38 | 17.38 | -98.26 | | 95 | 宁波中百 | 2024-11-12 二 | 7.08 | 7.08 | 7.79 | 7.79 | 7.08 | 10.03% | 2.69% | 60425 | 4646万 | 17.47 | 17.47 | -98.77 | | 96 | 宁波中百 | 2024-11-11 一 | 6.97 | 6.97 | 7.08 | 7.10 | 6.85 | 1.58% | 2.13% | 47873 | 3339万 | 15.88 | 15.88 | -89.77 | | 97 | 宁波中百 | 2024-11-08 五 | 7.21 | 7.18 | 6.97 | 7.23 | 6.90 | -2.92% | 2.75% | 61724 | 4338万 | 15.64 | 15.64 | -88.37 | | 98 | 宁波中百 | 2024-11-07 四 | 6.95 | 6.93 | 7.18 | 7.20 | 6.86 | 3.61% | 2.22% | 49786 | 3540万 | 16.11 | 16.11 | -91.04 | | 99 | 宁波中百 | 2024-11-06 三 | 6.84 | 6.84 | 6.93 | 6.99 | 6.79 | 1.32% | 1.95% | 43720 | 3015万 | 15.55 | 15.55 | -87.87 | | 100 | 宁波中百 | 2024-11-05 二 | 6.75 | 6.77 | 6.84 | 6.88 | 6.73 | 1.03% | 2.03% | 45493 | 3099万 | 15.34 | 15.34 | -86.73 | | 101 | 宁波中百 | 2024-11-04 一 | 6.57 | 6.61 | 6.77 | 6.82 | 6.50 | 2.42% | 1.93% | 43402 | 2903万 | 15.19 | 15.19 | -85.84 | | 102 | 宁波中百 | 2024-11-01 五 | 6.88 | 6.84 | 6.61 | 6.95 | 6.57 | -3.36% | 2.73% | 61213 | 4101万 | 14.83 | 14.83 | -83.81 | | 103 | 宁波中百 | 2024-10-31 四 | 6.76 | 6.62 | 6.84 | 6.91 | 6.63 | 3.32% | 2.61% | 58450 | 3951万 | 15.34 | 15.34 | -86.73 | | 104 | 宁波中百 | 2024-10-30 三 | 6.47 | 6.53 | 6.62 | 6.72 | 6.45 | 1.38% | 2.41% | 54128 | 3575万 | 14.85 | 14.85 | -83.94 | | 105 | 宁波中百 | 2024-10-29 二 | 6.77 | 6.73 | 6.53 | 6.80 | 6.52 | -2.97% | 1.47% | 33021 | 2192万 | 14.65 | 14.65 | -23.59 | | 106 | 宁波中百 | 2024-10-28 一 | 6.53 | 6.53 | 6.73 | 6.75 | 6.53 | 3.06% | 1.60% | 35982 | 2409万 | 15.1 | 15.1 | -24.31 | | 107 | 宁波中百 | 2024-10-25 五 | 6.38 | 6.35 | 6.53 | 6.54 | 6.36 | 2.83% | 1.61% | 36052 | 2334万 | 14.65 | 14.65 | -23.59 | | 108 | 宁波中百 | 2024-10-24 四 | 6.38 | 6.37 | 6.35 | 6.43 | 6.33 | -0.31% | 0.97% | 21658 | 1377万 | 14.24 | 14.24 | -22.94 | | 109 | 宁波中百 | 2024-10-23 三 | 6.36 | 6.36 | 6.37 | 6.46 | 6.30 | 0.16% | 1.47% | 32989 | 2103万 | 14.29 | 14.29 | -23.01 | | 110 | 宁波中百 | 2024-10-22 二 | 6.28 | 6.26 | 6.36 | 6.36 | 6.23 | 1.60% | 1.42% | 31935 | 2017万 | 14.27 | 14.27 | -22.97 | | 111 | 宁波中百 | 2024-10-21 一 | 6.19 | 6.18 | 6.26 | 6.30 | 6.13 | 1.29% | 1.51% | 33968 | 2115万 | 14.04 | 14.04 | -22.61 | | 112 | 宁波中百 | 2024-10-18 五 | 6.08 | 6.08 | 6.18 | 6.27 | 6.03 | 1.64% | 1.39% | 31201 | 1929万 | 13.86 | 13.86 | -22.32 | | 113 | 宁波中百 | 2024-10-17 四 | 6.19 | 6.12 | 6.08 | 6.29 | 6.06 | -0.65% | 1.24% | 27857 | 1726万 | 13.64 | 13.64 | -21.96 | | 114 | 宁波中百 | 2024-10-16 三 | 6.00 | 6.09 | 6.12 | 6.15 | 6.00 | 0.49% | 1.07% | 23963 | 1461万 | 13.73 | 13.73 | -22.11 | | 115 | 宁波中百 | 2024-10-15 二 | 6.22 | 6.18 | 6.09 | 6.24 | 6.09 | -1.46% | 1.28% | 28802 | 1774万 | 13.66 | 13.66 | -22 | | 116 | 宁波中百 | 2024-10-14 一 | 6.08 | 6.05 | 6.18 | 6.20 | 5.93 | 2.15% | 1.95% | 43854 | 2667万 | 13.86 | 13.86 | -22.32 | | 117 | 宁波中百 | 2024-10-11 五 | 6.21 | 6.23 | 6.05 | 6.40 | 6.02 | -2.89% | 1.61% | 36025 | 2236万 | 13.57 | 13.57 | -21.85 | | 118 | 宁波中百 | 2024-10-10 四 | 6.15 | 6.19 | 6.23 | 6.46 | 6.06 | 0.65% | 2.17% | 48728 | 3042万 | 13.98 | 13.98 | -22.5 | | 119 | 宁波中百 | 2024-10-09 三 | 6.70 | 6.88 | 6.19 | 6.70 | 6.19 | -10.03% | 2.93% | 65827 | 4174万 | 13.89 | 13.89 | -22.36 | | 120 | 宁波中百 | 2024-10-08 二 | 7.23 | 6.59 | 6.88 | 7.23 | 6.46 | 4.40% | 5.05% | 113335 | 7743万 | 15.43 | 15.43 | -24.85 | | 121 | 宁波中百 | 2024-09-30 一 | 6.20 | 6.09 | 6.59 | 6.67 | 6.10 | 8.21% | 5.22% | 117194 | 7424万 | 14.78 | 14.78 | -23.8 | | 122 | 宁波中百 | 2024-09-27 五 | 6.00 | 5.92 | 6.09 | 6.10 | 5.83 | 2.87% | 1.38% | 30844 | 1843万 | 13.66 | 13.66 | -22 | | 123 | 宁波中百 | 2024-09-26 四 | 5.70 | 5.70 | 5.92 | 5.93 | 5.66 | 3.86% | 1.41% | 31596 | 1834万 | 13.28 | 13.28 | -21.38 | | 124 | 宁波中百 | 2024-09-25 三 | 5.68 | 5.62 | 5.70 | 5.76 | 5.60 | 1.42% | 1.59% | 35629 | 2033万 | 12.79 | 12.79 | -20.59 | | 125 | 宁波中百 | 2024-09-24 二 | 5.41 | 5.40 | 5.62 | 5.62 | 5.41 | 4.07% | 1.22% | 27459 | 1522万 | 12.61 | 12.61 | -20.3 | | 126 | 宁波中百 | 2024-09-23 一 | 5.36 | 5.36 | 5.40 | 5.44 | 5.28 | 0.75% | 0.98% | 21984 | 1182万 | 12.11 | 12.11 | -19.5 | | 127 | 宁波中百 | 2024-09-20 五 | 5.46 | 5.46 | 5.36 | 5.49 | 5.33 | -1.83% | 1.15% | 25724 | 1389万 | 12.02 | 12.02 | -19.36 | | 128 | 宁波中百 | 2024-09-19 四 | 5.23 | 5.19 | 5.46 | 5.51 | 5.19 | 5.20% | 2.07% | 46432 | 2505万 | 12.25 | 12.25 | -19.72 | | 129 | 宁波中百 | 2024-09-18 三 | 5.45 | 5.50 | 5.19 | 5.47 | 5.17 | -5.64% | 2.64% | 59134 | 3098万 | 11.64 | 11.64 | -18.75 | | 130 | 宁波中百 | 2024-09-13 五 | 5.40 | 5.38 | 5.50 | 5.76 | 5.31 | 2.23% | 2.38% | 53354 | 2952万 | 12.34 | 12.34 | -19.87 | | 131 | 宁波中百 | 2024-09-12 四 | 5.30 | 5.29 | 5.38 | 5.41 | 5.30 | 1.70% | 0.81% | 18065 | 969万 | 12.07 | 12.07 | -19.43 | | 132 | 宁波中百 | 2024-09-11 三 | 5.45 | 5.44 | 5.29 | 5.46 | 5.26 | -2.76% | 0.75% | 16717 | 891万 | 11.87 | 11.87 | -19.11 | | 133 | 宁波中百 | 2024-09-10 二 | 5.41 | 5.41 | 5.44 | 5.49 | 5.34 | 0.55% | 0.87% | 19590 | 1062万 | 12.2 | 12.2 | -19.65 | | 134 | 宁波中百 | 2024-09-09 一 | 5.32 | 5.32 | 5.41 | 5.48 | 5.23 | 1.69% | 1.09% | 24457 | 1319万 | 12.14 | 12.14 | -19.54 |
|
行情刷新 | 流通股东
 |
