| 股票名称 | 代码 600847 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万里股份 | 2024-04-26 五 | 6.87 | 6.82 | 6.88 | 6.97 | 6.65 | 0.88% | 1.59% | 24402 | 1661万 | 10.55 | 10.55 | -41.89 | 2 | 万里股份 | 2024-04-25 四 | 6.72 | 6.68 | 6.82 | 6.86 | 6.57 | 2.10% | 1.50% | 22948 | 1553万 | 10.45 | 10.45 | -50.94 | 3 | 万里股份 | 2024-04-24 三 | 6.50 | 6.48 | 6.68 | 6.72 | 6.47 | 3.09% | 1.83% | 28083 | 1863万 | 10.24 | 10.24 | -49.89 | 4 | 万里股份 | 2024-04-23 二 | 6.25 | 6.23 | 6.48 | 6.56 | 6.25 | 4.01% | 2.54% | 38933 | 2499万 | 9.93 | 9.93 | -48.4 | 5 | 万里股份 | 2024-04-22 一 | 6.44 | 6.44 | 6.23 | 6.50 | 6.10 | -3.26% | 2.24% | 34383 | 2160万 | 9.55 | 9.55 | -46.53 | 6 | 万里股份 | 2024-04-19 五 | 6.58 | 6.60 | 6.44 | 6.72 | 6.40 | -2.42% | 2.35% | 36073 | 2350万 | 9.87 | 9.87 | -48.1 | 7 | 万里股份 | 2024-04-18 四 | 6.71 | 6.72 | 6.60 | 6.85 | 6.30 | -1.79% | 3.55% | 54342 | 3573万 | 10.12 | 10.12 | -49.3 | 8 | 万里股份 | 2024-04-17 三 | 6.01 | 6.39 | 6.72 | 6.76 | 6.01 | 5.16% | 5.04% | 77317 | 5039万 | 10.3 | 10.3 | -50.19 | 9 | 万里股份 | 2024-04-16 二 | 6.70 | 7.10 | 6.39 | 6.74 | 6.39 | -10.00% | 0.74% | 11347 | 731万 | 9.8 | 9.8 | -47.73 | 10 | 万里股份 | 2024-04-15 一 | 7.74 | 7.89 | 7.10 | 7.88 | 7.10 | -10.01% | 3.99% | 61232 | 4451万 | 10.88 | 10.88 | -53.03 | 11 | 万里股份 | 2024-04-12 五 | 8.13 | 8.14 | 7.89 | 8.26 | 7.88 | -3.07% | 3.02% | 46230 | 3722万 | 12.09 | 12.09 | -58.93 | 12 | 万里股份 | 2024-04-11 四 | 8.09 | 8.13 | 8.14 | 8.29 | 7.81 | 0.12% | 4.51% | 69207 | 5614万 | 12.48 | 12.48 | -60.8 | 13 | 万里股份 | 2024-04-10 三 | 8.60 | 8.61 | 8.13 | 8.65 | 8.05 | -5.57% | 8.26% | 126682 | 10419万 | 12.46 | 12.46 | -60.72 | 14 | 万里股份 | 2024-04-09 二 | 8.16 | 8.17 | 8.61 | 8.99 | 8.12 | 5.39% | 8.99% | 137732 | 12082万 | 13.2 | 13.2 | -64.31 | 15 | 万里股份 | 2024-04-08 一 | 8.60 | 8.68 | 8.17 | 8.67 | 8.13 | -5.88% | 2.98% | 45649 | 3797万 | 12.52 | 12.52 | -61.02 | 16 | 万里股份 | 2024-04-03 三 | 8.67 | 8.69 | 8.68 | 8.75 | 8.46 | -0.12% | 3.12% | 47854 | 4118万 | 13.31 | 13.31 | -64.83 | 17 | 万里股份 | 2024-04-02 二 | 8.62 | 8.56 | 8.69 | 8.77 | 8.55 | 1.52% | 1.99% | 30527 | 2645万 | 13.32 | 13.32 | -64.91 | 18 | 万里股份 | 2024-04-01 一 | 8.46 | 8.36 | 8.56 | 8.60 | 8.36 | 2.39% | 1.89% | 28956 | 2461万 | 13.12 | 13.12 | -63.94 | 19 | 万里股份 | 2024-03-29 五 | 8.19 | 8.23 | 8.36 | 8.43 | 8.19 | 1.58% | 1.82% | 27857 | 2321万 | 12.81 | 12.81 | -62.44 | 20 | 万里股份 | 2024-03-28 四 | 7.95 | 7.95 | 8.23 | 8.29 | 7.95 | 3.52% | 1.96% | 30104 | 2454万 | 12.62 | 12.62 | -61.47 | 21 | 万里股份 | 2024-03-27 三 | 8.26 | 8.26 | 7.95 | 8.26 | 7.94 | -3.75% | 2.19% | 33559 | 2714万 | 12.19 | 12.19 | -59.38 | 22 | 万里股份 | 2024-03-26 二 | 8.12 | 8.12 | 8.26 | 8.35 | 8.00 | 1.72% | 2.14% | 32858 | 2692万 | 12.66 | 12.66 | -61.7 | 23 | 万里股份 | 2024-03-25 一 | 8.43 | 8.36 | 8.12 | 8.43 | 8.06 | -2.87% | 2.21% | 33903 | 2794万 | 12.45 | 12.45 | -60.65 | 24 | 万里股份 | 2024-03-22 五 | 8.67 | 8.66 | 8.36 | 8.78 | 8.31 | -3.46% | 3.05% | 46737 | 3961万 | 12.81 | 12.81 | -62.44 | 25 | 万里股份 | 2024-03-21 四 | 8.53 | 8.53 | 8.66 | 8.82 | 8.45 | 1.52% | 3.25% | 49794 | 4293万 | 13.27 | 13.27 | -64.68 | 26 | 万里股份 | 2024-03-20 三 | 8.27 | 8.22 | 8.53 | 8.53 | 8.25 | 3.77% | 2.42% | 37101 | 3121万 | 13.08 | 13.08 | -63.71 | 27 | 万里股份 | 2024-03-19 二 | 8.26 | 8.25 | 8.22 | 8.37 | 8.19 | -0.36% | 2.39% | 36657 | 3034万 | 12.6 | 12.6 | -61.4 | 28 | 万里股份 | 2024-03-18 一 | 8.15 | 8.04 | 8.25 | 8.40 | 8.05 | 2.61% | 2.51% | 38412 | 3140万 | 12.65 | 12.65 | -61.62 | 29 | 万里股份 | 2024-03-15 五 | 7.80 | 7.84 | 8.04 | 8.09 | 7.75 | 2.55% | 2.55% | 39016 | 3100万 | 12.32 | 12.32 | -60.05 | 30 | 万里股份 | 2024-03-14 四 | 7.81 | 7.80 | 7.84 | 7.89 | 7.68 | 0.51% | 2.46% | 37769 | 2944万 | 12.02 | 12.02 | -58.56 | 31 | 万里股份 | 2024-03-08 五 | 7.27 | 7.27 | 7.25 | 7.35 | 7.13 | -0.28% | 1.76% | 26925 | 1946万 | 11.11 | 11.11 | -54.15 | 32 | 万里股份 | 2024-03-07 四 | 7.37 | 7.27 | 7.27 | 7.45 | 7.24 | 0.00% | 2.08% | 31870 | 2345万 | 11.14 | 11.14 | -54.3 | 33 | 万里股份 | 2024-03-06 三 | 6.97 | 6.97 | 7.27 | 7.34 | 6.93 | 4.30% | 2.61% | 40050 | 2869万 | 11.14 | 11.14 | -54.3 | 34 | 万里股份 | 2024-03-05 二 | 7.29 | 7.27 | 6.97 | 7.29 | 6.90 | -4.13% | 2.56% | 39309 | 2757万 | 10.68 | 10.68 | -52.06 | 35 | 万里股份 | 2024-03-04 一 | 7.40 | 7.39 | 7.27 | 7.70 | 7.08 | -1.62% | 2.98% | 45747 | 3342万 | 11.14 | 11.14 | -54.3 | 36 | 万里股份 | 2024-03-01 五 | 7.42 | 7.33 | 7.39 | 7.55 | 7.27 | 0.82% | 3.12% | 47849 | 3542万 | 11.33 | 11.33 | -55.2 | 37 | 万里股份 | 2024-02-29 四 | 6.82 | 7.19 | 7.33 | 7.44 | 6.82 | 1.95% | 4.15% | 63673 | 4596万 | 11.24 | 11.24 | -54.75 | 38 | 万里股份 | 2024-02-28 三 | 7.99 | 7.99 | 7.19 | 8.39 | 7.19 | -10.01% | 6.30% | 96536 | 7497万 | 11.02 | 11.02 | -53.7 | 39 | 万里股份 | 2024-02-27 二 | 7.66 | 7.66 | 7.99 | 7.99 | 7.55 | 4.31% | 2.80% | 42954 | 3373万 | 12.25 | 12.25 | -59.68 | 40 | 万里股份 | 2024-02-26 一 | 7.50 | 7.44 | 7.66 | 7.93 | 7.38 | 2.96% | 4.20% | 64357 | 4930万 | 11.74 | 11.74 | -57.21 | 41 | 万里股份 | 2024-02-23 五 | 7.17 | 7.04 | 7.44 | 7.48 | 7.05 | 5.68% | 4.27% | 65395 | 4741万 | 11.4 | 11.4 | -55.57 | 42 | 万里股份 | 2024-02-22 四 | 6.90 | 6.90 | 7.04 | 7.10 | 6.56 | 2.03% | 6.17% | 94652 | 6503万 | 10.79 | 10.79 | -52.58 | 43 | 万里股份 | 2024-02-21 三 | 6.26 | 6.27 | 6.90 | 6.90 | 6.20 | 10.05% | 3.91% | 59886 | 4001万 | 10.58 | 10.58 | -51.54 | 44 | 万里股份 | 2024-02-20 二 | 6.07 | 6.15 | 6.27 | 6.30 | 6.07 | 1.95% | 3.53% | 54136 | 3356万 | 9.61 | 9.61 | -46.83 | 45 | 万里股份 | 2024-02-19 一 | 5.82 | 5.79 | 6.15 | 6.21 | 5.82 | 6.22% | 4.37% | 66962 | 4019万 | 9.43 | 9.43 | -45.94 | 46 | 万里股份 | 2024-02-08 四 | 5.35 | 5.61 | 5.79 | 5.90 | 5.05 | 3.21% | 9.37% | 143626 | 7619万 | 8.88 | 8.88 | -43.25 | 47 | 万里股份 | 2024-02-07 三 | 6.14 | 6.23 | 5.61 | 6.20 | 5.61 | -9.95% | 3.73% | 57200 | 3230万 | 8.6 | 8.6 | -41.9 | 48 | 万里股份 | 2024-02-06 二 | 6.23 | 6.92 | 6.23 | 6.37 | 6.23 | -9.97% | 5.09% | 77962 | 4874万 | 9.55 | 9.55 | -46.53 | 49 | 万里股份 | 2024-02-05 一 | 7.58 | 7.69 | 6.92 | 7.58 | 6.92 | -10.01% | 0.97% | 14808 | 1043万 | 10.61 | 10.61 | -51.69 | 50 | 万里股份 | 2024-02-02 五 | 8.32 | 8.39 | 7.69 | 8.52 | 7.55 | -8.34% | 3.34% | 51251 | 4053万 | 11.79 | 11.79 | -57.44 | 51 | 万里股份 | 2024-02-01 四 | 8.70 | 8.69 | 8.39 | 8.70 | 8.10 | -3.45% | 2.39% | 36664 | 3066万 | 12.86 | 12.86 | -62.67 | 52 | 万里股份 | 2024-01-31 三 | 9.48 | 9.34 | 8.69 | 9.48 | 8.59 | -6.96% | 2.30% | 35209 | 3145万 | 13.32 | 13.32 | -64.91 | 53 | 万里股份 | 2024-01-30 二 | 9.71 | 9.92 | 9.34 | 9.86 | 9.29 | -5.85% | 1.82% | 27878 | 2657万 | 14.32 | 14.32 | -69.76 | 54 | 万里股份 | 2024-01-29 一 | 10.39 | 10.50 | 9.92 | 10.57 | 9.90 | -5.52% | 2.56% | 39187 | 3955万 | 15.21 | 15.21 | -74.09 | 55 | 万里股份 | 2024-01-26 五 | 10.55 | 10.47 | 10.50 | 10.74 | 10.41 | 0.29% | 1.94% | 29760 | 3146万 | 16.1 | 16.1 | -78.43 | 56 | 万里股份 | 2024-01-25 四 | 9.84 | 9.84 | 10.47 | 10.48 | 9.72 | 6.40% | 2.16% | 33160 | 3369万 | 16.05 | 16.05 | -78.2 | 57 | 万里股份 | 2024-01-24 三 | 9.82 | 9.77 | 9.84 | 9.97 | 9.45 | 0.72% | 2.33% | 35643 | 3471万 | 15.08 | 15.08 | -73.5 | 58 | 万里股份 | 2024-01-23 二 | 9.87 | 9.95 | 9.77 | 9.90 | 9.28 | -1.81% | 3.38% | 51747 | 4970万 | 14.98 | 14.98 | -72.97 | 59 | 万里股份 | 2024-01-22 一 | 10.95 | 10.99 | 9.95 | 10.99 | 9.90 | -9.46% | 2.62% | 40235 | 4185万 | 15.25 | 15.25 | -74.32 | 60 | 万里股份 | 2024-01-19 五 | 11.14 | 11.15 | 10.99 | 11.29 | 10.95 | -1.43% | 1.50% | 23055 | 2548万 | 16.85 | 16.85 | -82.09 | 61 | 万里股份 | 2024-01-18 四 | 11.33 | 11.38 | 11.15 | 11.54 | 10.80 | -2.02% | 2.04% | 31206 | 3468万 | 17.09 | 17.09 | -83.28 | 62 | 万里股份 | 2024-01-17 三 | 11.81 | 11.69 | 11.38 | 11.81 | 11.31 | -2.65% | 1.66% | 25469 | 2946万 | 17.44 | 17.44 | -85 | 63 | 万里股份 | 2024-01-16 二 | 11.76 | 11.63 | 11.69 | 11.83 | 11.50 | 0.52% | 1.46% | 22373 | 2605万 | 17.92 | 17.92 | -87.31 | 64 | 万里股份 | 2024-01-15 一 | 11.82 | 11.75 | 11.63 | 11.82 | 11.48 | -1.02% | 1.13% | 17311 | 2015万 | 17.83 | 17.83 | -86.87 | 65 | 万里股份 | 2024-01-12 五 | 11.89 | 11.84 | 11.75 | 11.93 | 11.66 | -0.76% | 1.86% | 28486 | 3372万 | 18.01 | 18.01 | -87.76 | 66 | 万里股份 | 2024-01-11 四 | 11.62 | 11.62 | 11.84 | 11.91 | 11.47 | 1.89% | 1.41% | 21669 | 2533万 | 18.15 | 18.15 | -88.43 | 67 | 万里股份 | 2024-01-10 三 | 11.73 | 11.67 | 11.62 | 11.85 | 11.43 | -0.43% | 1.64% | 25150 | 2928万 | 17.81 | 17.81 | -86.79 | 68 | 万里股份 | 2024-01-09 二 | 11.47 | 11.40 | 11.67 | 11.82 | 11.46 | 2.37% | 1.90% | 29166 | 3394万 | 17.89 | 17.89 | -87.17 | 69 | 万里股份 | 2024-01-08 一 | 11.65 | 11.70 | 11.40 | 11.76 | 11.38 | -2.56% | 1.52% | 23342 | 2697万 | 17.47 | 17.47 | -85.15 | 70 | 万里股份 | 2024-01-05 五 | 11.96 | 11.87 | 11.70 | 11.99 | 11.61 | -1.43% | 1.84% | 28261 | 3338万 | 17.93 | 17.93 | -87.39 | 71 | 万里股份 | 2024-01-04 四 | 11.87 | 11.84 | 11.87 | 11.95 | 11.80 | 0.25% | 1.79% | 27512 | 3266万 | 18.2 | 18.2 | -88.66 | 72 | 万里股份 | 2024-01-03 三 | 11.88 | 11.90 | 11.84 | 11.93 | 11.74 | -0.50% | 1.61% | 24710 | 2926万 | 18.15 | 18.15 | -88.43 | 73 | 万里股份 | 2024-01-02 二 | 11.92 | 11.92 | 11.90 | 12.12 | 11.84 | -0.17% | 2.84% | 43529 | 5202万 | 18.24 | 18.24 | -88.88 | 74 | 万里股份 | 2023-12-29 五 | 11.77 | 11.85 | 11.92 | 11.95 | 11.72 | 0.59% | 2.41% | 36869 | 4373万 | 18.27 | 18.27 | -89.03 | 75 | 万里股份 | 2023-12-28 四 | 10.93 | 11.02 | 11.85 | 11.85 | 10.91 | 7.53% | 3.33% | 50976 | 5885万 | 18.16 | 18.16 | -88.51 | 76 | 万里股份 | 2023-12-27 三 | 10.97 | 11.01 | 11.02 | 11.18 | 10.83 | 0.09% | 1.64% | 25100 | 2755万 | 16.89 | 16.89 | -82.31 | 77 | 万里股份 | 2023-12-26 二 | 11.12 | 11.18 | 11.01 | 11.18 | 10.91 | -1.52% | 1.49% | 22794 | 2511万 | 16.88 | 16.88 | -82.24 | 78 | 万里股份 | 2023-12-25 一 | 11.44 | 11.47 | 11.18 | 11.46 | 11.03 | -2.53% | 2.16% | 33104 | 3702万 | 17.14 | 17.14 | -83.51 | 79 | 万里股份 | 2023-12-22 五 | 11.67 | 11.67 | 11.47 | 11.76 | 11.36 | -1.71% | 1.86% | 28545 | 3273万 | 17.58 | 17.58 | -85.67 | 80 | 万里股份 | 2023-12-21 四 | 11.35 | 11.49 | 11.67 | 11.74 | 11.17 | 1.57% | 2.39% | 36609 | 4183万 | 17.89 | 17.89 | -87.17 | 81 | 万里股份 | 2023-12-20 三 | 11.33 | 11.33 | 11.49 | 11.89 | 11.25 | 1.41% | 2.39% | 36581 | 4246万 | 17.61 | 17.61 | -85.82 | 82 | 万里股份 | 2023-12-19 二 | 11.13 | 11.14 | 11.33 | 11.37 | 11.10 | 1.71% | 2.18% | 33398 | 3757万 | 17.37 | 17.37 | -84.63 | 83 | 万里股份 | 2023-12-18 一 | 11.40 | 11.47 | 11.14 | 11.49 | 11.08 | -2.88% | 2.88% | 44190 | 4969万 | 17.08 | 17.08 | -83.21 | 84 | 万里股份 | 2023-12-15 五 | 11.61 | 11.67 | 11.47 | 11.70 | 11.29 | -1.71% | 3.72% | 56978 | 6522万 | 17.58 | 17.58 | -85.67 | 85 | 万里股份 | 2023-12-14 四 | 11.25 | 11.30 | 11.67 | 12.40 | 11.25 | 3.27% | 5.19% | 79619 | 9366万 | 17.89 | 17.89 | -87.17 | 86 | 万里股份 | 2023-12-13 三 | 11.30 | 11.29 | 11.30 | 11.46 | 11.14 | 0.09% | 2.30% | 35183 | 3979万 | 17.32 | 17.32 | -84.4 | 87 | 万里股份 | 2023-12-12 二 | 11.50 | 11.32 | 11.29 | 11.50 | 10.96 | -0.27% | 3.54% | 54193 | 6045万 | 17.31 | 17.31 | -84.33 | 88 | 万里股份 | 2023-12-11 一 | 11.17 | 11.33 | 11.32 | 11.60 | 11.14 | -0.09% | 4.42% | 67767 | 7735万 | 17.35 | 17.35 | -84.55 | 89 | 万里股份 | 2023-12-08 五 | 12.00 | 11.82 | 11.33 | 12.08 | 11.33 | -4.15% | 5.33% | 81750 | 9417万 | 17.37 | 17.37 | -84.63 | 90 | 万里股份 | 2023-12-07 四 | 12.26 | 12.32 | 11.82 | 12.27 | 11.76 | -4.06% | 7.94% | 121777 | 14542万 | 18.12 | 18.12 | -88.29 | 91 | 万里股份 | 2023-12-06 三 | 11.97 | 11.86 | 12.32 | 13.05 | 11.83 | 3.88% | 6.83% | 104697 | 13261万 | 18.89 | 18.89 | -92.02 | 92 | 万里股份 | 2023-12-05 二 | 12.00 | 11.95 | 11.86 | 12.09 | 11.85 | -0.75% | 1.82% | 27925 | 3342万 | 18.18 | 18.18 | -88.58 | 93 | 万里股份 | 2023-12-04 一 | 12.00 | 11.91 | 11.95 | 12.00 | 11.78 | 0.34% | 1.21% | 18524 | 2200万 | 18.32 | 18.32 | -89.26 | 94 | 万里股份 | 2023-12-01 五 | 11.83 | 11.80 | 11.91 | 12.00 | 11.70 | 0.93% | 1.29% | 19718 | 2343万 | 18.26 | 18.26 | -88.96 | 95 | 万里股份 | 2023-11-30 四 | 11.83 | 11.95 | 11.80 | 12.01 | 11.66 | -1.26% | 0.72% | 11111 | 1312万 | 18.09 | 18.09 | -88.14 | 96 | 万里股份 | 2023-11-29 三 | 12.05 | 11.98 | 11.95 | 12.06 | 11.89 | -0.25% | 0.73% | 11219 | 1343万 | 18.32 | 18.32 | -89.26 | 97 | 万里股份 | 2023-11-28 二 | 11.82 | 11.83 | 11.98 | 12.10 | 11.78 | 1.27% | 1.01% | 15407 | 1846万 | 18.36 | 18.36 | -89.48 | 98 | 万里股份 | 2023-11-24 五 | 11.98 | 12.02 | 11.74 | 12.01 | 11.69 | -2.33% | 0.72% | 10995 | 1295万 | 18 | 18 | -87.69 | 99 | 万里股份 | 2023-11-23 四 | 11.77 | 11.77 | 12.02 | 12.10 | 11.72 | 2.12% | 0.94% | 14421 | 1726万 | 18.43 | 18.43 | -89.78 | 100 | 万里股份 | 2023-11-22 三 | 11.94 | 11.91 | 11.77 | 12.00 | 11.75 | -1.18% | 0.53% | 8186 | 971万 | 18.04 | 18.04 | -87.91 | 101 | 万里股份 | 2023-11-21 二 | 12.08 | 12.07 | 11.91 | 12.14 | 11.85 | -1.33% | 0.80% | 12243 | 1467万 | 18.26 | 18.26 | -88.96 | 102 | 万里股份 | 2023-11-20 一 | 12.07 | 11.97 | 12.07 | 12.16 | 11.81 | 0.84% | 1.82% | 27830 | 3342万 | 18.5 | 18.5 | -90.15 | 103 | 万里股份 | 2023-11-17 五 | 11.94 | 11.77 | 11.97 | 12.18 | 11.72 | 1.70% | 1.28% | 19582 | 2350万 | 18.35 | 18.35 | -89.41 | 104 | 万里股份 | 2023-11-16 四 | 11.92 | 11.92 | 11.77 | 11.93 | 11.75 | -1.26% | 0.64% | 9882 | 1169万 | 18.04 | 18.04 | -87.91 | 105 | 万里股份 | 2023-11-15 三 | 11.91 | 11.79 | 11.92 | 11.98 | 11.84 | 1.10% | 0.67% | 10323 | 1229万 | 18.27 | 18.27 | -89.03 | 106 | 万里股份 | 2023-11-14 二 | 11.84 | 11.75 | 11.79 | 11.91 | 11.68 | 0.34% | 0.85% | 13063 | 1539万 | 18.07 | 18.07 | -88.06 | 107 | 万里股份 | 2023-11-13 一 | 11.75 | 11.72 | 11.75 | 11.88 | 11.62 | 0.26% | 0.92% | 14110 | 1650万 | 18.01 | 18.01 | -87.76 | 108 | 万里股份 | 2023-11-10 五 | 11.67 | 11.67 | 11.72 | 11.76 | 11.44 | 0.43% | 0.64% | 9769 | 1138万 | 17.97 | 17.97 | -87.54 | 109 | 万里股份 | 2023-11-09 四 | 11.51 | 11.57 | 11.67 | 11.79 | 11.51 | 0.86% | 1.05% | 16161 | 1890万 | 17.89 | 17.89 | -87.17 | 110 | 万里股份 | 2023-11-08 三 | 11.80 | 11.77 | 11.57 | 11.84 | 11.54 | -1.70% | 1.00% | 15316 | 1783万 | 17.74 | 17.74 | -86.42 | 111 | 万里股份 | 2023-11-07 二 | 11.79 | 11.78 | 11.77 | 11.83 | 11.61 | -0.08% | 0.68% | 10362 | 1218万 | 18.04 | 18.04 | -87.91 | 112 | 万里股份 | 2023-11-06 一 | 11.63 | 11.57 | 11.78 | 11.86 | 11.58 | 1.82% | 0.98% | 14974 | 1758万 | 18.06 | 18.06 | -87.99 | 113 | 万里股份 | 2023-11-03 五 | 11.44 | 11.39 | 11.57 | 11.68 | 11.38 | 1.58% | 0.82% | 12640 | 1466万 | 17.74 | 17.74 | -86.42 | 114 | 万里股份 | 2023-11-02 四 | 11.45 | 11.52 | 11.39 | 11.57 | 11.38 | -1.13% | 0.78% | 11962 | 1370万 | 17.46 | 17.46 | -85.07 | 115 | 万里股份 | 2023-11-01 三 | 11.37 | 11.29 | 11.52 | 11.61 | 11.13 | 2.04% | 1.11% | 17057 | 1955万 | 17.66 | 17.66 | -86.04 | 116 | 万里股份 | 2023-10-31 二 | 11.35 | 11.36 | 11.29 | 11.50 | 11.20 | -0.62% | 0.91% | 13997 | 1584万 | 17.31 | 17.31 | -84.33 | 117 | 万里股份 | 2023-10-30 一 | 11.10 | 11.11 | 11.36 | 11.48 | 11.01 | 2.25% | 1.53% | 23428 | 2651万 | 17.41 | 17.41 | -84.85 | 118 | 万里股份 | 2023-10-27 五 | 10.70 | 10.75 | 11.11 | 11.15 | 10.62 | 3.35% | 1.16% | 17737 | 1945万 | 17.03 | 17.03 | -71.79 | 119 | 万里股份 | 2023-10-26 四 | 10.87 | 10.85 | 10.75 | 10.87 | 10.52 | -0.92% | 0.74% | 11379 | 1212万 | 16.48 | 16.48 | -69.47 | 120 | 万里股份 | 2023-10-25 三 | 10.66 | 10.53 | 10.85 | 10.96 | 10.62 | 3.04% | 1.13% | 17286 | 1874万 | 16.63 | 16.63 | -70.11 | 121 | 万里股份 | 2023-10-24 二 | 10.12 | 10.25 | 10.53 | 10.58 | 10.11 | 2.73% | 1.12% | 17206 | 1793万 | 16.14 | 16.14 | -68.04 | 122 | 万里股份 | 2023-10-23 一 | 10.63 | 10.61 | 10.25 | 10.64 | 10.13 | -3.39% | 1.43% | 21943 | 2263万 | 15.71 | 15.71 | -66.24 | 123 | 万里股份 | 2023-10-20 五 | 10.53 | 10.55 | 10.61 | 10.86 | 10.45 | 0.57% | 0.85% | 13090 | 1398万 | 16.26 | 16.26 | -68.56 | 124 | 万里股份 | 2023-10-19 四 | 10.52 | 10.55 | 10.55 | 10.83 | 10.31 | 0.00% | 0.70% | 10753 | 1142万 | 16.17 | 16.17 | -68.17 | 125 | 万里股份 | 2023-10-18 三 | 10.74 | 10.75 | 10.55 | 10.74 | 10.53 | -1.86% | 0.75% | 11548 | 1224万 | 16.17 | 16.17 | -68.17 | 126 | 万里股份 | 2023-10-17 二 | 10.79 | 10.79 | 10.75 | 10.85 | 10.62 | -0.37% | 0.88% | 13456 | 1443万 | 16.48 | 16.48 | -69.47 | 127 | 万里股份 | 2023-10-16 一 | 10.87 | 10.87 | 10.79 | 10.87 | 10.71 | -0.74% | 0.92% | 14074 | 1516万 | 16.54 | 16.54 | -69.72 | 128 | 万里股份 | 2023-10-13 五 | 11.25 | 11.30 | 10.87 | 11.33 | 10.74 | -3.81% | 1.49% | 22840 | 2491万 | 16.66 | 16.66 | -70.24 | 129 | 万里股份 | 2023-10-12 四 | 11.02 | 10.98 | 11.30 | 11.32 | 10.93 | 2.91% | 1.05% | 16160 | 1800万 | 17.32 | 17.32 | -73.02 | 130 | 万里股份 | 2023-10-11 三 | 11.04 | 11.04 | 10.98 | 11.14 | 10.85 | -0.54% | 0.69% | 10647 | 1171万 | 16.83 | 16.83 | -70.95 | 131 | 万里股份 | 2023-10-10 二 | 11.08 | 11.11 | 11.04 | 11.37 | 10.99 | -0.63% | 0.63% | 9698 | 1075万 | 16.92 | 16.92 | -71.34 | 132 | 万里股份 | 2023-10-09 一 | 11.27 | 11.29 | 11.11 | 11.39 | 11.05 | -1.59% | 0.95% | 14621 | 1637万 | 17.03 | 17.03 | -71.79 | 133 | 万里股份 | 2023-09-28 四 | 11.17 | 11.13 | 11.29 | 11.30 | 11.16 | 1.44% | 0.77% | 11811 | 1328万 | 17.31 | 17.31 | -72.96 | 134 | 万里股份 | 2023-09-27 三 | 11.01 | 11.01 | 11.13 | 11.31 | 10.92 | 1.09% | 0.96% | 14742 | 1645万 | 17.06 | 17.06 | -71.92 | 135 | 万里股份 | 2023-09-26 二 | 11.10 | 11.11 | 11.01 | 11.14 | 10.97 | -0.90% | 0.57% | 8784 | 969万 | 16.88 | 16.88 | -71.15 | 136 | 万里股份 | 2023-09-25 一 | 11.37 | 11.32 | 11.11 | 11.49 | 10.98 | -1.86% | 0.95% | 14538 | 1617万 | 17.03 | 17.03 | -71.79 | 137 | 万里股份 | 2023-09-22 五 | 11.01 | 10.99 | 11.32 | 11.38 | 10.90 | 3.00% | 0.86% | 13133 | 1468万 | 17.35 | 17.35 | -73.15 | 138 | 万里股份 | 2023-09-21 四 | 11.04 | 11.04 | 10.99 | 11.22 | 10.92 | -0.45% | 0.78% | 11955 | 1319万 | 16.85 | 16.85 | -71.02 | 139 | 万里股份 | 2023-09-20 三 | 11.24 | 11.20 | 11.04 | 11.33 | 11.04 | -1.43% | 0.84% | 12908 | 1444万 | 16.92 | 16.92 | -71.34 | 140 | 万里股份 | 2023-09-19 二 | 11.49 | 11.50 | 11.20 | 11.53 | 11.19 | -2.61% | 0.77% | 11757 | 1330万 | 17.17 | 17.17 | -72.37 | 141 | 万里股份 | 2023-09-18 一 | 11.06 | 11.06 | 11.50 | 11.58 | 10.94 | 3.98% | 1.24% | 18935 | 2157万 | 17.63 | 17.63 | -74.31 | 142 | 万里股份 | 2023-09-15 五 | 11.44 | 11.12 | 11.06 | 11.44 | 11.01 | -0.54% | 0.88% | 13526 | 1502万 | 16.95 | 16.95 | -71.47 | 143 | 万里股份 | 2023-09-14 四 | 11.28 | 11.28 | 11.12 | 11.30 | 11.03 | -1.42% | 0.78% | 11978 | 1336万 | 17.05 | 17.05 | -71.86 | 144 | 万里股份 | 2023-09-13 三 | 11.55 | 11.56 | 11.28 | 11.58 | 11.19 | -2.42% | 0.77% | 11799 | 1335万 | 17.29 | 17.29 | -72.89 | 145 | 万里股份 | 2023-09-12 二 | 11.56 | 11.54 | 11.56 | 11.59 | 11.42 | 0.17% | 0.89% | 13583 | 1562万 | 17.72 | 17.72 | -74.7 | 146 | 万里股份 | 2023-09-11 一 | 11.38 | 11.41 | 11.54 | 11.62 | 11.35 | 1.14% | 1.17% | 17870 | 2056万 | 17.69 | 17.69 | -74.57 | 147 | 万里股份 | 2023-09-08 五 | 11.47 | 11.47 | 11.41 | 11.58 | 11.39 | -0.52% | 1.07% | 16355 | 1876万 | 17.49 | 17.49 | -73.73 | 148 | 万里股份 | 2023-09-07 四 | 11.58 | 11.59 | 11.47 | 11.66 | 11.42 | -1.04% | 1.26% | 19290 | 2219万 | 17.58 | 17.58 | -74.12 | 149 | 万里股份 | 2023-09-06 三 | 11.60 | 11.55 | 11.59 | 11.64 | 11.46 | 0.35% | 1.02% | 15562 | 1802万 | 17.77 | 17.77 | -74.89 | 150 | 万里股份 | 2023-09-05 二 | 11.65 | 11.61 | 11.55 | 11.67 | 11.41 | -0.52% | 0.91% | 13878 | 1601万 | 17.7 | 17.7 | -74.64 | 151 | 万里股份 | 2023-09-04 一 | 11.56 | 11.62 | 11.61 | 11.76 | 11.53 | -0.09% | 1.62% | 24831 | 2889万 | 17.8 | 17.8 | -75.02 | 152 | 万里股份 | 2023-09-01 五 | 11.66 | 11.60 | 11.62 | 11.75 | 11.51 | 0.17% | 0.94% | 14451 | 1679万 | 17.81 | 17.81 | -75.09 | 153 | 万里股份 | 2023-08-31 四 | 11.64 | 11.64 | 11.60 | 11.69 | 11.55 | -0.34% | 0.90% | 13824 | 1604万 | 17.78 | 17.78 | -74.96 | 154 | 万里股份 | 2023-08-30 三 | 11.44 | 11.41 | 11.64 | 11.71 | 11.31 | 2.02% | 0.97% | 14799 | 1718万 | 17.84 | 17.84 | -75.22 | 155 | 万里股份 | 2023-08-29 二 | 10.71 | 10.73 | 11.41 | 11.46 | 10.71 | 6.34% | 1.86% | 28495 | 3192万 | 17.49 | 17.49 | -73.73 | 156 | 万里股份 | 2023-08-28 一 | 11.20 | 10.61 | 10.73 | 11.20 | 10.68 | 1.13% | 1.63% | 24971 | 2723万 | 16.45 | 16.45 | -69.34 | 157 | 万里股份 | 2023-08-25 五 | 10.80 | 10.81 | 10.61 | 10.95 | 10.58 | -1.85% | 1.26% | 19359 | 2081万 | 16.26 | 16.26 | -68.56 | 158 | 万里股份 | 2023-08-23 三 | 11.22 | 11.20 | 10.79 | 11.26 | 10.75 | -3.66% | 1.61% | 24622 | 2673万 | 16.54 | 16.54 | -69.72 | 159 | 万里股份 | 2023-08-22 二 | 11.60 | 11.60 | 11.20 | 11.77 | 11.04 | -3.45% | 2.19% | 33632 | 3793万 | 17.17 | 17.17 | -72.37 |
|
行情刷新 | 流通股东
|