| 股票名称 | 代码 600843 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 上工申贝 | 2024-11-22 五 | 13.43 | 13.75 | 14.55 | 15.13 | 12.75 | 5.82% | 29.16% | 1368072 | 193943万 | 68.27 | 103.77 | -250.37 | 2 | 上工申贝 | 2024-11-21 四 | 13.02 | 13.20 | 13.75 | 14.39 | 12.95 | 4.17% | 16.81% | 788965 | 109289万 | 64.52 | 98.06 | -236.61 | 3 | 上工申贝 | 2024-11-20 三 | 12.90 | 13.19 | 13.20 | 13.47 | 12.79 | 0.08% | 10.95% | 513998 | 67362万 | 61.94 | 94.14 | -227.14 | 4 | 上工申贝 | 2024-11-19 二 | 13.31 | 13.31 | 13.19 | 13.56 | 12.67 | -0.90% | 13.07% | 613356 | 80484万 | 61.89 | 94.07 | -226.97 | 5 | 上工申贝 | 2024-11-18 一 | 12.46 | 12.47 | 13.31 | 13.35 | 11.81 | 6.74% | 14.47% | 679170 | 84921万 | 62.45 | 94.92 | -229.04 | 6 | 上工申贝 | 2024-11-15 五 | 13.70 | 13.84 | 12.47 | 13.84 | 12.46 | -9.90% | 13.71% | 643495 | 83583万 | 58.51 | 88.93 | -214.58 | 7 | 上工申贝 | 2024-11-14 四 | 14.65 | 14.65 | 13.84 | 14.79 | 13.80 | -5.53% | 8.79% | 412333 | 58601万 | 64.94 | 98.7 | -238.16 | 8 | 上工申贝 | 2024-11-13 三 | 14.60 | 14.35 | 14.65 | 14.98 | 14.08 | 2.09% | 12.51% | 586809 | 85552万 | 68.74 | 104.48 | -252.1 | 9 | 上工申贝 | 2024-11-12 二 | 14.88 | 14.92 | 14.35 | 14.88 | 14.18 | -3.82% | 12.71% | 596587 | 86069万 | 67.33 | 102.34 | -246.93 | 10 | 上工申贝 | 2024-11-11 一 | 14.05 | 14.26 | 14.92 | 15.50 | 13.70 | 4.63% | 19.03% | 892825 | 130846万 | 70.01 | 106.4 | -256.74 | 11 | 上工申贝 | 2024-11-08 五 | 13.80 | 13.90 | 14.26 | 14.49 | 13.65 | 2.59% | 17.65% | 827974 | 117579万 | 66.91 | 101.7 | -245.38 | 12 | 上工申贝 | 2024-11-07 四 | 14.20 | 15.19 | 13.90 | 14.20 | 13.67 | -8.49% | 23.39% | 1097415 | 152077万 | 65.22 | 99.13 | -239.19 | 13 | 上工申贝 | 2024-11-06 三 | 15.23 | 14.49 | 15.19 | 15.94 | 14.78 | 4.83% | 31.29% | 1467973 | 225722万 | 71.27 | 108.33 | -261.39 | 14 | 上工申贝 | 2024-11-05 二 | 14.34 | 14.34 | 14.49 | 14.78 | 13.30 | 1.05% | 28.04% | 1315534 | 185791万 | 67.99 | 103.34 | -249.34 | 15 | 上工申贝 | 2024-11-04 一 | 14.34 | 15.93 | 14.34 | 15.72 | 14.34 | -9.98% | 25.57% | 1199938 | 175697万 | 67.29 | 102.27 | -246.76 | 16 | 上工申贝 | 2024-11-01 五 | 18.50 | 17.70 | 15.93 | 19.28 | 15.93 | -10.00% | 37.03% | 1737582 | 302707万 | 74.75 | 113.61 | -274.12 | 17 | 上工申贝 | 2024-10-31 四 | 18.38 | 16.71 | 17.70 | 18.38 | 16.71 | 5.92% | 30.71% | 1441161 | 261947万 | 83.05 | 126.23 | -304.58 | 18 | 上工申贝 | 2024-10-30 三 | 15.19 | 15.19 | 16.71 | 16.71 | 14.53 | 10.01% | 27.70% | 1299600 | 207431万 | 78.41 | 119.17 | -287.54 | 19 | 上工申贝 | 2024-10-29 二 | 15.19 | 13.81 | 15.19 | 15.19 | 15.19 | 9.99% | 0.96% | 44936 | 6826万 | 71.27 | 108.33 | 203.09 | 20 | 上工申贝 | 2024-10-28 一 | 13.81 | 12.55 | 13.81 | 13.81 | 13.81 | 10.04% | 0.67% | 31598 | 4364万 | 64.8 | 98.49 | 184.64 | 21 | 上工申贝 | 2024-10-25 五 | 12.50 | 11.41 | 12.55 | 12.55 | 12.00 | 9.99% | 12.22% | 573252 | 70962万 | 58.89 | 89.5 | 167.8 | 22 | 上工申贝 | 2024-10-24 四 | 11.41 | 10.37 | 11.41 | 11.41 | 11.19 | 10.03% | 12.34% | 579047 | 66023万 | 53.54 | 81.37 | 152.55 | 23 | 上工申贝 | 2024-10-23 三 | 8.96 | 9.43 | 10.37 | 10.37 | 8.96 | 9.97% | 27.45% | 1287918 | 126066万 | 48.66 | 73.96 | 138.65 | 24 | 上工申贝 | 2024-10-22 二 | 9.81 | 9.30 | 9.43 | 10.23 | 9.00 | 1.40% | 37.20% | 1745469 | 168227万 | 44.25 | 67.25 | 126.08 | 25 | 上工申贝 | 2024-10-21 一 | 8.49 | 8.45 | 9.30 | 9.30 | 8.46 | 10.06% | 22.25% | 1043826 | 94136万 | 43.64 | 66.32 | 124.34 | 26 | 上工申贝 | 2024-10-18 五 | 8.10 | 8.23 | 8.45 | 8.59 | 8.02 | 2.67% | 14.53% | 681887 | 57238万 | 39.65 | 60.26 | 112.98 | 27 | 上工申贝 | 2024-10-17 四 | 8.09 | 8.14 | 8.23 | 8.59 | 8.08 | 1.11% | 12.70% | 596088 | 49776万 | 38.62 | 58.69 | 110.04 | 28 | 上工申贝 | 2024-10-16 三 | 7.78 | 7.98 | 8.14 | 8.25 | 7.75 | 2.01% | 9.91% | 464997 | 37606万 | 38.19 | 58.05 | 108.83 | 29 | 上工申贝 | 2024-10-15 二 | 7.97 | 8.06 | 7.98 | 8.26 | 7.82 | -0.99% | 9.85% | 462156 | 37245万 | 37.44 | 56.91 | 106.69 | 30 | 上工申贝 | 2024-10-14 一 | 7.75 | 7.74 | 8.06 | 8.10 | 7.70 | 4.13% | 8.78% | 411836 | 32647万 | 37.82 | 57.48 | 107.76 | 31 | 上工申贝 | 2024-10-11 五 | 7.84 | 7.88 | 7.74 | 8.00 | 7.60 | -1.78% | 7.58% | 355522 | 27642万 | 36.32 | 55.2 | 103.49 | 32 | 上工申贝 | 2024-10-10 四 | 8.02 | 8.20 | 7.88 | 8.17 | 7.66 | -3.90% | 10.42% | 488739 | 38669万 | 36.97 | 56.2 | 105.36 | 33 | 上工申贝 | 2024-10-09 三 | 8.87 | 9.11 | 8.20 | 8.87 | 8.20 | -9.99% | 13.18% | 618225 | 51627万 | 38.48 | 58.48 | 109.64 | 34 | 上工申贝 | 2024-10-08 二 | 9.37 | 8.54 | 9.11 | 9.39 | 8.33 | 6.67% | 20.63% | 967846 | 86610万 | 42.75 | 64.97 | 121.8 | 35 | 上工申贝 | 2024-09-30 一 | 8.16 | 7.95 | 8.54 | 8.62 | 7.95 | 7.42% | 17.57% | 824412 | 68736万 | 40.07 | 60.9 | 114.18 | 36 | 上工申贝 | 2024-09-27 五 | 7.74 | 7.65 | 7.95 | 8.00 | 7.66 | 3.92% | 9.22% | 432423 | 33933万 | 37.3 | 56.7 | 106.29 | 37 | 上工申贝 | 2024-09-26 四 | 7.44 | 7.44 | 7.65 | 7.65 | 7.41 | 2.82% | 9.82% | 460595 | 34894万 | 35.9 | 54.56 | 102.28 | 38 | 上工申贝 | 2024-09-25 三 | 7.43 | 7.40 | 7.44 | 7.68 | 7.35 | 0.54% | 12.19% | 571973 | 43051万 | 34.91 | 53.06 | 99.47 | 39 | 上工申贝 | 2024-09-24 二 | 6.95 | 6.92 | 7.40 | 7.54 | 6.91 | 6.94% | 13.43% | 630195 | 45357万 | 34.72 | 52.77 | 98.94 | 40 | 上工申贝 | 2024-09-23 一 | 6.97 | 7.02 | 6.92 | 7.05 | 6.91 | -1.42% | 4.57% | 214302 | 14909万 | 32.47 | 49.35 | 92.52 | 41 | 上工申贝 | 2024-09-20 五 | 7.17 | 7.17 | 7.02 | 7.17 | 6.96 | -2.09% | 5.99% | 281209 | 19776万 | 32.94 | 50.06 | 93.86 | 42 | 上工申贝 | 2024-09-19 四 | 7.08 | 7.03 | 7.17 | 7.25 | 7.01 | 1.99% | 6.35% | 298126 | 21326万 | 33.64 | 51.13 | 95.86 | 43 | 上工申贝 | 2024-09-18 三 | 7.16 | 7.17 | 7.03 | 7.20 | 6.91 | -1.95% | 5.41% | 254046 | 17890万 | 32.99 | 50.14 | 93.99 | 44 | 上工申贝 | 2024-09-13 五 | 7.26 | 7.42 | 7.17 | 7.34 | 7.15 | -3.37% | 8.59% | 403184 | 28976万 | 33.64 | 51.13 | 95.86 | 45 | 上工申贝 | 2024-09-12 四 | 7.17 | 7.17 | 7.42 | 7.77 | 7.15 | 3.49% | 12.93% | 606492 | 45351万 | 34.82 | 52.92 | 99.21 | 46 | 上工申贝 | 2024-09-11 三 | 7.42 | 7.50 | 7.17 | 7.42 | 7.11 | -4.40% | 7.54% | 353947 | 25587万 | 33.64 | 51.13 | 95.86 | 47 | 上工申贝 | 2024-09-10 二 | 7.44 | 7.39 | 7.50 | 7.54 | 7.35 | 1.49% | 7.80% | 366098 | 27337万 | 35.19 | 53.49 | 100.28 | 48 | 上工申贝 | 2024-09-09 一 | 7.30 | 7.46 | 7.39 | 7.52 | 7.03 | -0.94% | 7.10% | 333240 | 24434万 | 34.68 | 52.7 | 98.81 | 49 | 上工申贝 | 2024-09-06 五 | 7.26 | 7.29 | 7.46 | 7.62 | 7.26 | 2.33% | 12.33% | 578589 | 43288万 | 35 | 53.2 | 99.74 | 50 | 上工申贝 | 2024-09-05 四 | 7.20 | 7.19 | 7.29 | 7.39 | 7.18 | 1.39% | 6.93% | 325279 | 23700万 | 34.21 | 51.99 | 97.47 | 51 | 上工申贝 | 2024-09-04 三 | 7.20 | 7.25 | 7.19 | 7.35 | 7.08 | -0.83% | 6.73% | 315624 | 22667万 | 33.74 | 51.28 | 96.13 | 52 | 上工申贝 | 2024-09-03 二 | 7.10 | 7.14 | 7.25 | 7.33 | 7.09 | 1.54% | 6.53% | 306580 | 22136万 | 34.02 | 51.7 | 96.93 | 53 | 上工申贝 | 2024-09-02 一 | 7.37 | 7.37 | 7.14 | 7.47 | 7.13 | -3.12% | 8.28% | 388576 | 28370万 | 33.5 | 50.92 | 95.46 | 54 | 上工申贝 | 2024-08-30 五 | 7.25 | 7.27 | 7.37 | 7.56 | 7.14 | 1.38% | 11.53% | 541000 | 40104万 | 34.58 | 52.56 | 98.54 | 55 | 上工申贝 | 2024-08-29 四 | 7.02 | 7.07 | 7.27 | 7.48 | 6.93 | 2.83% | 10.26% | 481188 | 34926万 | 34.11 | 51.85 | 97.2 | 56 | 上工申贝 | 2024-08-28 三 | 7.02 | 7.20 | 7.07 | 7.18 | 6.86 | -1.81% | 7.11% | 333387 | 23495万 | 33.17 | 50.42 | 94.53 | 57 | 上工申贝 | 2024-08-27 二 | 7.72 | 7.88 | 7.20 | 7.72 | 7.09 | -8.63% | 14.90% | 698963 | 51185万 | 33.78 | 51.35 | 96.27 | 58 | 上工申贝 | 2024-08-26 一 | 7.63 | 7.84 | 7.88 | 8.08 | 7.62 | 0.51% | 12.06% | 565934 | 44699万 | 36.97 | 56.2 | 105.36 | 59 | 上工申贝 | 2024-08-23 五 | 8.42 | 8.36 | 7.84 | 8.50 | 7.83 | -6.22% | 14.47% | 678817 | 54524万 | 36.79 | 55.91 | 77.94 | 60 | 上工申贝 | 2024-08-22 四 | 8.50 | 8.64 | 8.36 | 8.79 | 8.29 | -3.24% | 17.30% | 811900 | 68916万 | 39.23 | 59.62 | 83.11 | 61 | 上工申贝 | 2024-08-21 三 | 7.95 | 8.11 | 8.64 | 8.76 | 7.81 | 6.54% | 20.92% | 981623 | 82871万 | 40.54 | 61.62 | 85.89 | 62 | 上工申贝 | 2024-08-20 二 | 8.48 | 8.62 | 8.11 | 8.49 | 8.04 | -5.92% | 14.99% | 703142 | 57865万 | 38.05 | 57.84 | 80.62 | 63 | 上工申贝 | 2024-08-19 一 | 8.08 | 8.38 | 8.62 | 9.00 | 8.03 | 2.86% | 24.10% | 1130692 | 96737万 | 40.45 | 61.47 | 85.69 | 64 | 上工申贝 | 2024-08-16 五 | 7.95 | 8.07 | 8.38 | 8.85 | 7.62 | 3.84% | 20.49% | 961528 | 77164万 | 39.32 | 59.76 | 83.31 | 65 | 上工申贝 | 2024-08-15 四 | 7.65 | 7.83 | 8.07 | 8.10 | 7.50 | 3.07% | 17.16% | 805337 | 63410万 | 37.87 | 57.55 | 80.23 | 66 | 上工申贝 | 2024-08-14 三 | 7.80 | 7.88 | 7.83 | 8.06 | 7.80 | -0.63% | 14.23% | 667843 | 52929万 | 36.74 | 55.84 | 77.84 | 67 | 上工申贝 | 2024-08-13 二 | 7.81 | 7.70 | 7.88 | 8.10 | 7.67 | 2.34% | 16.80% | 788465 | 62058万 | 36.97 | 56.2 | 78.34 | 68 | 上工申贝 | 2024-08-12 一 | 8.15 | 8.10 | 7.70 | 8.30 | 7.59 | -4.94% | 18.95% | 888951 | 69408万 | 36.13 | 54.91 | 76.55 | 69 | 上工申贝 | 2024-08-09 五 | 7.40 | 7.36 | 8.10 | 8.10 | 7.40 | 10.05% | 15.43% | 724131 | 57828万 | 38.01 | 57.77 | 80.52 | 70 | 上工申贝 | 2024-08-08 四 | 7.85 | 7.89 | 7.36 | 7.91 | 7.34 | -6.72% | 15.31% | 718317 | 53925万 | 34.53 | 52.49 | 73.17 | 71 | 上工申贝 | 2024-08-07 三 | 7.75 | 8.33 | 7.89 | 8.42 | 7.75 | -5.28% | 18.72% | 878467 | 70520万 | 37.02 | 56.27 | 78.44 | 72 | 上工申贝 | 2024-08-06 二 | 9.50 | 9.25 | 8.33 | 9.73 | 8.33 | -9.95% | 23.02% | 1080092 | 93035万 | 39.09 | 59.41 | 82.81 | 73 | 上工申贝 | 2024-08-05 一 | 8.50 | 8.41 | 9.25 | 9.25 | 8.37 | 9.99% | 29.28% | 1373955 | 122671万 | 43.4 | 65.97 | 91.96 | 74 | 上工申贝 | 2024-08-02 五 | 8.10 | 8.32 | 8.41 | 9.10 | 8.03 | 1.08% | 27.42% | 1286783 | 111392万 | 39.46 | 59.98 | 83.61 | 75 | 上工申贝 | 2024-08-01 四 | 7.90 | 7.56 | 8.32 | 8.32 | 7.75 | 10.05% | 26.92% | 1263261 | 101614万 | 39.04 | 59.34 | 82.71 | 76 | 上工申贝 | 2024-07-31 三 | 6.81 | 6.87 | 7.56 | 7.56 | 6.80 | 10.04% | 18.34% | 860756 | 62642万 | 35.47 | 53.92 | 75.16 | 77 | XD上工申 | 2024-07-30 二 | 6.89 | 6.95 | 6.87 | 6.96 | 6.75 | -1.15% | 8.55% | 401025 | 27518万 | 32.24 | 48.99 | 68.3 | 78 | 上工申贝 | 2024-07-29 一 | 6.56 | 6.67 | 7.00 | 7.16 | 6.55 | 4.95% | 11.69% | 548657 | 37725万 | 32.85 | 49.92 | 69.59 | 79 | 上工申贝 | 2024-07-26 五 | 6.52 | 6.60 | 6.67 | 6.72 | 6.48 | 1.06% | 7.37% | 345743 | 22974万 | 31.3 | 47.57 | 66.31 | 80 | 上工申贝 | 2024-07-25 四 | 6.29 | 6.33 | 6.60 | 6.70 | 6.16 | 4.27% | 8.65% | 405717 | 26322万 | 30.97 | 47.07 | 65.61 | 81 | 上工申贝 | 2024-07-24 三 | 6.50 | 6.58 | 6.33 | 6.68 | 6.31 | -3.80% | 6.04% | 283489 | 18331万 | 29.7 | 45.14 | 62.93 | 82 | 上工申贝 | 2024-07-23 二 | 6.57 | 6.57 | 6.58 | 6.75 | 6.50 | 0.15% | 6.35% | 297805 | 19765万 | 30.87 | 46.93 | 65.41 | 83 | 上工申贝 | 2024-07-22 一 | 6.62 | 6.66 | 6.57 | 6.69 | 6.50 | -1.35% | 6.08% | 285244 | 18754万 | 30.83 | 46.86 | 65.31 | 84 | 上工申贝 | 2024-07-19 五 | 6.79 | 6.87 | 6.66 | 6.79 | 6.58 | -3.06% | 7.25% | 340073 | 22718万 | 31.25 | 47.5 | 66.21 | 85 | 上工申贝 | 2024-07-18 四 | 7.07 | 7.26 | 6.87 | 7.09 | 6.54 | -5.37% | 11.58% | 543180 | 37159万 | 32.24 | 48.99 | 68.3 | 86 | 上工申贝 | 2024-07-17 三 | 7.02 | 7.05 | 7.26 | 7.65 | 6.94 | 2.98% | 15.03% | 705359 | 51656万 | 34.07 | 51.78 | 72.17 | 87 | 上工申贝 | 2024-07-16 二 | 7.03 | 7.19 | 7.05 | 7.05 | 6.88 | -1.95% | 8.71% | 408539 | 28441万 | 33.08 | 50.28 | 70.09 | 88 | 上工申贝 | 2024-07-15 一 | 6.92 | 6.79 | 7.19 | 7.32 | 6.66 | 5.89% | 13.20% | 619467 | 43711万 | 33.74 | 51.28 | 71.48 | 89 | 上工申贝 | 2024-07-12 五 | 6.78 | 6.77 | 6.79 | 6.93 | 6.71 | 0.30% | 6.70% | 314417 | 21394万 | 31.86 | 48.42 | 67.5 | 90 | 上工申贝 | 2024-07-11 四 | 6.72 | 6.61 | 6.77 | 6.82 | 6.64 | 2.42% | 6.91% | 324414 | 21883万 | 31.77 | 48.28 | 67.3 | 91 | 上工申贝 | 2024-07-10 三 | 6.68 | 6.74 | 6.61 | 6.82 | 6.58 | -1.93% | 7.40% | 347144 | 23282万 | 31.02 | 47.14 | 65.71 | 92 | 上工申贝 | 2024-07-09 二 | 6.35 | 6.37 | 6.74 | 6.78 | 6.29 | 5.81% | 10.52% | 493588 | 32445万 | 31.63 | 48.07 | 67 | 93 | 上工申贝 | 2024-07-08 一 | 6.60 | 6.62 | 6.37 | 6.62 | 6.34 | -3.78% | 5.80% | 272282 | 17482万 | 29.89 | 45.43 | 63.33 | 94 | 上工申贝 | 2024-07-05 五 | 6.68 | 6.72 | 6.62 | 6.68 | 6.45 | -1.49% | 6.95% | 326081 | 21356万 | 31.06 | 47.21 | 65.81 | 95 | 上工申贝 | 2024-07-04 四 | 6.99 | 7.03 | 6.72 | 7.03 | 6.67 | -4.41% | 8.96% | 420489 | 28646万 | 31.53 | 47.92 | 66.81 | 96 | 上工申贝 | 2024-07-03 三 | 7.12 | 7.13 | 7.03 | 7.25 | 6.97 | -1.40% | 7.36% | 345574 | 24594万 | 32.99 | 50.14 | 69.89 | 97 | 上工申贝 | 2024-07-02 二 | 7.30 | 7.30 | 7.13 | 7.37 | 7.11 | -2.33% | 7.41% | 347649 | 25007万 | 33.46 | 50.85 | 70.88 | 98 | 上工申贝 | 2024-07-01 一 | 7.46 | 7.42 | 7.30 | 7.48 | 7.15 | -1.62% | 8.31% | 390009 | 28333万 | 34.25 | 52.06 | 72.57 | 99 | 上工申贝 | 2024-06-28 五 | 7.20 | 7.24 | 7.42 | 7.63 | 7.18 | 2.49% | 10.97% | 514829 | 38286万 | 34.82 | 52.92 | 73.76 | 100 | 上工申贝 | 2024-06-27 四 | 7.57 | 7.68 | 7.24 | 7.64 | 7.22 | -5.73% | 9.60% | 450458 | 33353万 | 33.97 | 51.63 | 71.98 | 101 | 上工申贝 | 2024-06-26 三 | 7.47 | 7.51 | 7.68 | 7.70 | 7.28 | 2.26% | 10.83% | 508102 | 38310万 | 36.04 | 54.77 | 76.35 | 102 | 上工申贝 | 2024-06-25 二 | 7.82 | 7.74 | 7.51 | 7.86 | 7.45 | -2.97% | 11.28% | 529188 | 40248万 | 35.24 | 53.56 | 74.66 | 103 | 上工申贝 | 2024-06-24 一 | 8.29 | 8.46 | 7.74 | 8.36 | 7.65 | -8.51% | 15.24% | 715195 | 56521万 | 36.32 | 55.2 | 76.95 | 104 | 上工申贝 | 2024-06-21 五 | 8.86 | 8.70 | 8.46 | 9.15 | 8.45 | -2.76% | 13.82% | 648367 | 56833万 | 39.7 | 60.33 | 84.1 | 105 | 上工申贝 | 2024-06-20 四 | 9.00 | 9.17 | 8.70 | 9.03 | 8.44 | -5.13% | 15.51% | 727996 | 63368万 | 40.82 | 62.05 | 86.49 | 106 | 上工申贝 | 2024-06-19 三 | 8.85 | 8.85 | 9.17 | 9.50 | 8.67 | 3.62% | 18.31% | 859137 | 78245万 | 43.03 | 65.4 | 91.16 | 107 | 上工申贝 | 2024-06-18 二 | 8.83 | 8.98 | 8.85 | 9.10 | 8.54 | -1.45% | 17.50% | 821364 | 72360万 | 41.53 | 63.12 | 87.98 | 108 | 上工申贝 | 2024-06-17 一 | 8.70 | 8.41 | 8.98 | 9.15 | 8.55 | 6.78% | 18.97% | 890141 | 79338万 | 42.14 | 64.04 | 89.27 | 109 | 上工申贝 | 2024-06-14 五 | 8.45 | 8.57 | 8.41 | 8.71 | 8.26 | -1.87% | 12.69% | 595459 | 49980万 | 39.46 | 59.98 | 83.61 | 110 | 上工申贝 | 2024-06-13 四 | 8.06 | 8.39 | 8.57 | 9.04 | 8.06 | 2.15% | 21.86% | 1025744 | 87817万 | 40.21 | 61.12 | 85.2 | 111 | 上工申贝 | 2024-06-12 三 | 7.87 | 7.83 | 8.39 | 8.46 | 7.75 | 7.15% | 22.26% | 1044270 | 84237万 | 39.37 | 59.83 | 83.41 | 112 | 上工申贝 | 2024-06-11 二 | 7.05 | 7.12 | 7.83 | 7.83 | 6.92 | 9.97% | 19.59% | 919167 | 69967万 | 36.74 | 55.84 | 77.84 | 113 | 上工申贝 | 2024-06-07 五 | 7.00 | 7.06 | 7.12 | 7.30 | 6.90 | 0.85% | 10.42% | 488979 | 34741万 | 33.41 | 50.78 | 70.78 | 114 | 上工申贝 | 2024-06-06 四 | 7.60 | 7.77 | 7.06 | 7.68 | 6.99 | -9.14% | 14.14% | 663665 | 47939万 | 33.13 | 50.35 | 70.19 | 115 | 上工申贝 | 2024-06-05 三 | 7.45 | 7.72 | 7.77 | 8.10 | 7.41 | 0.65% | 10.93% | 512848 | 39908万 | 36.46 | 55.41 | 77.24 | 116 | 上工申贝 | 2024-06-04 二 | 8.09 | 8.25 | 7.72 | 8.15 | 7.50 | -6.42% | 12.30% | 577006 | 45130万 | 36.22 | 55.06 | 76.75 | 117 | 上工申贝 | 2024-06-03 一 | 8.09 | 8.02 | 8.25 | 8.36 | 8.01 | 2.87% | 13.18% | 618410 | 50720万 | 38.71 | 58.84 | 82.02 | 118 | 上工申贝 | 2024-05-31 五 | 8.00 | 8.12 | 8.02 | 8.29 | 7.86 | -1.23% | 13.72% | 643590 | 51961万 | 37.63 | 57.2 | 79.73 | 119 | 上工申贝 | 2024-05-30 四 | 8.69 | 8.84 | 8.12 | 8.85 | 8.09 | -8.14% | 17.00% | 797692 | 66801万 | 38.1 | 57.91 | 80.72 | 120 | 上工申贝 | 2024-05-29 三 | 8.49 | 8.80 | 8.84 | 9.29 | 8.48 | 0.45% | 22.13% | 1038301 | 92131万 | 41.48 | 63.04 | 87.88 | 121 | 上工申贝 | 2024-05-28 二 | 8.04 | 8.19 | 8.80 | 8.97 | 7.93 | 7.45% | 21.37% | 1002928 | 85136万 | 41.29 | 62.76 | 87.48 | 122 | 上工申贝 | 2024-05-27 一 | 8.57 | 8.90 | 8.19 | 8.72 | 8.02 | -7.98% | 19.79% | 928618 | 76773万 | 38.43 | 58.41 | 81.42 | 123 | 上工申贝 | 2024-05-24 五 | 9.50 | 9.89 | 8.90 | 9.96 | 8.90 | -10.01% | 30.88% | 1448906 | 132744万 | 41.76 | 63.47 | 88.48 | 124 | 上工申贝 | 2024-05-23 四 | 9.49 | 8.99 | 9.89 | 9.89 | 9.35 | 10.01% | 30.09% | 1411846 | 138213万 | 46.41 | 70.53 | 98.32 | 125 | 上工申贝 | 2024-05-22 三 | 8.99 | 8.17 | 8.99 | 8.99 | 8.60 | 10.04% | 15.71% | 736916 | 66050万 | 42.18 | 64.11 | 89.37 | 126 | 上工申贝 | 2024-05-21 二 | 7.71 | 7.90 | 8.17 | 8.20 | 7.63 | 3.42% | 19.51% | 915301 | 73093万 | 38.34 | 58.27 | 81.22 | 127 | 上工申贝 | 2024-05-20 一 | 7.70 | 8.23 | 7.90 | 8.06 | 7.53 | -4.01% | 23.58% | 1106570 | 85839万 | 37.07 | 56.34 | 78.54 | 128 | 上工申贝 | 2024-05-17 五 | 8.39 | 8.14 | 8.23 | 8.56 | 7.80 | 1.11% | 27.89% | 1308879 | 108048万 | 38.62 | 58.69 | 81.82 | 129 | 上工申贝 | 2024-05-16 四 | 8.62 | 8.25 | 8.14 | 9.08 | 8.00 | -1.33% | 34.42% | 1614917 | 139958万 | 38.19 | 58.05 | 80.92 | 130 | 上工申贝 | 2024-05-15 三 | 7.33 | 7.50 | 8.25 | 8.25 | 7.30 | 10.00% | 12.23% | 573962 | 45950万 | 38.71 | 58.84 | 82.02 | 131 | 上工申贝 | 2024-05-14 二 | 7.17 | 7.36 | 7.50 | 7.99 | 6.98 | 1.90% | 19.97% | 937018 | 69070万 | 35.19 | 53.49 | 74.56 | 132 | 上工申贝 | 2024-05-13 一 | 6.61 | 6.96 | 7.36 | 7.50 | 6.59 | 5.75% | 19.98% | 937579 | 66076万 | 34.53 | 52.49 | 73.17 | 133 | 上工申贝 | 2024-05-10 五 | 7.18 | 7.08 | 6.96 | 7.79 | 6.92 | -1.69% | 26.13% | 1225887 | 89907万 | 32.66 | 49.64 | 69.19 | 134 | 上工申贝 | 2024-05-09 四 | 6.30 | 6.44 | 7.08 | 7.08 | 6.18 | 9.94% | 17.54% | 823223 | 54289万 | 33.22 | 50.49 | 70.38 | 135 | 上工申贝 | 2024-05-08 三 | 6.17 | 6.24 | 6.44 | 6.44 | 6.00 | 3.21% | 17.38% | 815327 | 50919万 | 30.22 | 45.93 | 64.02 | 136 | 上工申贝 | 2024-05-06 一 | 5.68 | 5.64 | 5.67 | 5.74 | 5.60 | 0.53% | 3.85% | 180778 | 10235万 | 26.6 | 40.44 | 56.37 | 137 | 上工申贝 | 2024-04-30 二 | 5.85 | 5.84 | 5.64 | 5.87 | 5.57 | -3.42% | 5.94% | 278633 | 15801万 | 26.46 | 40.22 | 56.07 | 138 | 上工申贝 | 2024-04-29 一 | 5.86 | 5.82 | 5.84 | 5.88 | 5.74 | 0.34% | 7.03% | 330063 | 19196万 | 27.4 | 41.65 | 58.06 | 139 | 上工申贝 | 2024-04-26 五 | 5.70 | 5.75 | 5.82 | 6.01 | 5.66 | 1.22% | 8.85% | 415166 | 24404万 | 27.31 | 41.51 | 45.74 | 140 | 上工申贝 | 2024-04-25 四 | 5.66 | 5.72 | 5.75 | 5.80 | 5.59 | 0.52% | 5.47% | 256889 | 14716万 | 26.98 | 41.01 | 45.19 | 141 | 上工申贝 | 2024-04-24 三 | 5.42 | 5.49 | 5.72 | 5.85 | 5.41 | 4.19% | 6.29% | 295238 | 16877万 | 26.84 | 40.79 | 44.96 | 142 | 上工申贝 | 2024-04-23 二 | 5.39 | 5.48 | 5.49 | 5.63 | 5.32 | 0.18% | 4.00% | 187621 | 10359万 | 25.76 | 39.15 | 43.15 | 143 | 上工申贝 | 2024-04-22 一 | 5.73 | 5.81 | 5.48 | 5.75 | 5.46 | -5.68% | 5.63% | 264155 | 14691万 | 25.71 | 39.08 | 50.38 | 144 | 上工申贝 | 2024-04-19 五 | 5.60 | 5.69 | 5.81 | 5.88 | 5.57 | 2.11% | 7.75% | 363727 | 20971万 | 27.26 | 41.43 | 53.42 | 145 | 上工申贝 | 2024-04-18 四 | 5.46 | 5.48 | 5.69 | 5.88 | 5.34 | 3.83% | 9.40% | 441191 | 24995万 | 26.7 | 40.58 | 52.31 | 146 | 上工申贝 | 2024-04-17 三 | 5.13 | 5.09 | 5.48 | 5.48 | 5.13 | 7.66% | 6.93% | 325217 | 17503万 | 25.71 | 39.08 | 50.38 | 147 | 上工申贝 | 2024-04-16 二 | 5.56 | 5.66 | 5.09 | 5.59 | 5.09 | -10.07% | 8.05% | 377580 | 19575万 | 23.88 | 36.3 | 46.8 |
|
行情刷新 | 流通股东
|