07:58:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600843开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上工申贝2024-10-31 四18.3816.7117.7018.3816.715.92%30.71%1441161261947万83.05126.23-304.58
2上工申贝2024-10-30 三15.1915.1916.7116.7114.5310.01%27.70%1299600207431万78.41119.17-287.54
3上工申贝2024-10-29 二15.1913.8115.1915.1915.199.99%0.96%449366826万71.27108.33203.09
4上工申贝2024-10-28 一13.8112.5513.8113.8113.8110.04%0.67%315984364万64.898.49184.64
5上工申贝2024-10-25 五12.5011.4112.5512.5512.009.99%12.22%57325270962万58.8989.5167.8
6上工申贝2024-10-24 四11.4110.3711.4111.4111.1910.03%12.34%57904766023万53.5481.37152.55
7上工申贝2024-10-23 三8.969.4310.3710.378.969.97%27.45%1287918126066万48.6673.96138.65
8上工申贝2024-10-22 二9.819.309.4310.239.001.40%37.20%1745469168227万44.2567.25126.08
9上工申贝2024-10-21 一8.498.459.309.308.4610.06%22.25%104382694136万43.6466.32124.34
10上工申贝2024-10-18 五8.108.238.458.598.022.67%14.53%68188757238万39.6560.26112.98
11上工申贝2024-10-17 四8.098.148.238.598.081.11%12.70%59608849776万38.6258.69110.04
12上工申贝2024-10-16 三7.787.988.148.257.752.01%9.91%46499737606万38.1958.05108.83
13上工申贝2024-10-15 二7.978.067.988.267.82-0.99%9.85%46215637245万37.4456.91106.69
14上工申贝2024-10-14 一7.757.748.068.107.704.13%8.78%41183632647万37.8257.48107.76
15上工申贝2024-10-11 五7.847.887.748.007.60-1.78%7.58%35552227642万36.3255.2103.49
16上工申贝2024-10-10 四8.028.207.888.177.66-3.90%10.42%48873938669万36.9756.2105.36
17上工申贝2024-10-09 三8.879.118.208.878.20-9.99%13.18%61822551627万38.4858.48109.64
18上工申贝2024-10-08 二9.378.549.119.398.336.67%20.63%96784686610万42.7564.97121.8
19上工申贝2024-09-30 一8.167.958.548.627.957.42%17.57%82441268736万40.0760.9114.18
20上工申贝2024-09-27 五7.747.657.958.007.663.92%9.22%43242333933万37.356.7106.29
21上工申贝2024-09-26 四7.447.447.657.657.412.82%9.82%46059534894万35.954.56102.28
22上工申贝2024-09-25 三7.437.407.447.687.350.54%12.19%57197343051万34.9153.0699.47
23上工申贝2024-09-24 二6.956.927.407.546.916.94%13.43%63019545357万34.7252.7798.94
24上工申贝2024-09-23 一6.977.026.927.056.91-1.42%4.57%21430214909万32.4749.3592.52
25上工申贝2024-09-20 五7.177.177.027.176.96-2.09%5.99%28120919776万32.9450.0693.86
26上工申贝2024-09-19 四7.087.037.177.257.011.99%6.35%29812621326万33.6451.1395.86
27上工申贝2024-09-18 三7.167.177.037.206.91-1.95%5.41%25404617890万32.9950.1493.99
28上工申贝2024-09-13 五7.267.427.177.347.15-3.37%8.59%40318428976万33.6451.1395.86
29上工申贝2024-09-12 四7.177.177.427.777.153.49%12.93%60649245351万34.8252.9299.21
30上工申贝2024-09-11 三7.427.507.177.427.11-4.40%7.54%35394725587万33.6451.1395.86
31上工申贝2024-09-10 二7.447.397.507.547.351.49%7.80%36609827337万35.1953.49100.28
32上工申贝2024-09-09 一7.307.467.397.527.03-0.94%7.10%33324024434万34.6852.798.81
33上工申贝2024-09-06 五7.267.297.467.627.262.33%12.33%57858943288万3553.299.74
34上工申贝2024-09-05 四7.207.197.297.397.181.39%6.93%32527923700万34.2151.9997.47
35上工申贝2024-09-04 三7.207.257.197.357.08-0.83%6.73%31562422667万33.7451.2896.13
36上工申贝2024-09-03 二7.107.147.257.337.091.54%6.53%30658022136万34.0251.796.93
37上工申贝2024-09-02 一7.377.377.147.477.13-3.12%8.28%38857628370万33.550.9295.46
38上工申贝2024-08-30 五7.257.277.377.567.141.38%11.53%54100040104万34.5852.5698.54
39上工申贝2024-08-29 四7.027.077.277.486.932.83%10.26%48118834926万34.1151.8597.2
40上工申贝2024-08-28 三7.027.207.077.186.86-1.81%7.11%33338723495万33.1750.4294.53
41上工申贝2024-08-27 二7.727.887.207.727.09-8.63%14.90%69896351185万33.7851.3596.27
42上工申贝2024-08-26 一7.637.847.888.087.620.51%12.06%56593444699万36.9756.2105.36
43上工申贝2024-08-23 五8.428.367.848.507.83-6.22%14.47%67881754524万36.7955.9177.94
44上工申贝2024-08-22 四8.508.648.368.798.29-3.24%17.30%81190068916万39.2359.6283.11
45上工申贝2024-08-21 三7.958.118.648.767.816.54%20.92%98162382871万40.5461.6285.89
46上工申贝2024-08-20 二8.488.628.118.498.04-5.92%14.99%70314257865万38.0557.8480.62
47上工申贝2024-08-19 一8.088.388.629.008.032.86%24.10%113069296737万40.4561.4785.69
48上工申贝2024-08-16 五7.958.078.388.857.623.84%20.49%96152877164万39.3259.7683.31
49上工申贝2024-08-15 四7.657.838.078.107.503.07%17.16%80533763410万37.8757.5580.23
50上工申贝2024-08-14 三7.807.887.838.067.80-0.63%14.23%66784352929万36.7455.8477.84
51上工申贝2024-08-13 二7.817.707.888.107.672.34%16.80%78846562058万36.9756.278.34
52上工申贝2024-08-12 一8.158.107.708.307.59-4.94%18.95%88895169408万36.1354.9176.55
53上工申贝2024-08-09 五7.407.368.108.107.4010.05%15.43%72413157828万38.0157.7780.52
54上工申贝2024-08-08 四7.857.897.367.917.34-6.72%15.31%71831753925万34.5352.4973.17
55上工申贝2024-08-07 三7.758.337.898.427.75-5.28%18.72%87846770520万37.0256.2778.44
56上工申贝2024-08-06 二9.509.258.339.738.33-9.95%23.02%108009293035万39.0959.4182.81
57上工申贝2024-08-05 一8.508.419.259.258.379.99%29.28%1373955122671万43.465.9791.96
58上工申贝2024-08-02 五8.108.328.419.108.031.08%27.42%1286783111392万39.4659.9883.61
59上工申贝2024-08-01 四7.907.568.328.327.7510.05%26.92%1263261101614万39.0459.3482.71
60上工申贝2024-07-31 三6.816.877.567.566.8010.04%18.34%86075662642万35.4753.9275.16
61XD上工申2024-07-30 二6.896.956.876.966.75-1.15%8.55%40102527518万32.2448.9968.3
62上工申贝2024-07-29 一6.566.677.007.166.554.95%11.69%54865737725万32.8549.9269.59
63上工申贝2024-07-26 五6.526.606.676.726.481.06%7.37%34574322974万31.347.5766.31
64上工申贝2024-07-25 四6.296.336.606.706.164.27%8.65%40571726322万30.9747.0765.61
65上工申贝2024-07-24 三6.506.586.336.686.31-3.80%6.04%28348918331万29.745.1462.93
66上工申贝2024-07-23 二6.576.576.586.756.500.15%6.35%29780519765万30.8746.9365.41
67上工申贝2024-07-22 一6.626.666.576.696.50-1.35%6.08%28524418754万30.8346.8665.31
68上工申贝2024-07-19 五6.796.876.666.796.58-3.06%7.25%34007322718万31.2547.566.21
69上工申贝2024-07-18 四7.077.266.877.096.54-5.37%11.58%54318037159万32.2448.9968.3
70上工申贝2024-07-17 三7.027.057.267.656.942.98%15.03%70535951656万34.0751.7872.17
71上工申贝2024-07-16 二7.037.197.057.056.88-1.95%8.71%40853928441万33.0850.2870.09
72上工申贝2024-07-15 一6.926.797.197.326.665.89%13.20%61946743711万33.7451.2871.48
73上工申贝2024-07-12 五6.786.776.796.936.710.30%6.70%31441721394万31.8648.4267.5
74上工申贝2024-07-11 四6.726.616.776.826.642.42%6.91%32441421883万31.7748.2867.3
75上工申贝2024-07-10 三6.686.746.616.826.58-1.93%7.40%34714423282万31.0247.1465.71
76上工申贝2024-07-09 二6.356.376.746.786.295.81%10.52%49358832445万31.6348.0767
77上工申贝2024-07-08 一6.606.626.376.626.34-3.78%5.80%27228217482万29.8945.4363.33
78上工申贝2024-07-05 五6.686.726.626.686.45-1.49%6.95%32608121356万31.0647.2165.81
79上工申贝2024-07-04 四6.997.036.727.036.67-4.41%8.96%42048928646万31.5347.9266.81
80上工申贝2024-07-03 三7.127.137.037.256.97-1.40%7.36%34557424594万32.9950.1469.89
81上工申贝2024-07-02 二7.307.307.137.377.11-2.33%7.41%34764925007万33.4650.8570.88
82上工申贝2024-07-01 一7.467.427.307.487.15-1.62%8.31%39000928333万34.2552.0672.57
83上工申贝2024-06-28 五7.207.247.427.637.182.49%10.97%51482938286万34.8252.9273.76
84上工申贝2024-06-27 四7.577.687.247.647.22-5.73%9.60%45045833353万33.9751.6371.98
85上工申贝2024-06-26 三7.477.517.687.707.282.26%10.83%50810238310万36.0454.7776.35
86上工申贝2024-06-25 二7.827.747.517.867.45-2.97%11.28%52918840248万35.2453.5674.66
87上工申贝2024-06-24 一8.298.467.748.367.65-8.51%15.24%71519556521万36.3255.276.95
88上工申贝2024-06-21 五8.868.708.469.158.45-2.76%13.82%64836756833万39.760.3384.1
89上工申贝2024-06-20 四9.009.178.709.038.44-5.13%15.51%72799663368万40.8262.0586.49
90上工申贝2024-06-19 三8.858.859.179.508.673.62%18.31%85913778245万43.0365.491.16
91上工申贝2024-06-18 二8.838.988.859.108.54-1.45%17.50%82136472360万41.5363.1287.98
92上工申贝2024-06-17 一8.708.418.989.158.556.78%18.97%89014179338万42.1464.0489.27
93上工申贝2024-06-14 五8.458.578.418.718.26-1.87%12.69%59545949980万39.4659.9883.61
94上工申贝2024-06-13 四8.068.398.579.048.062.15%21.86%102574487817万40.2161.1285.2
95上工申贝2024-06-12 三7.877.838.398.467.757.15%22.26%104427084237万39.3759.8383.41
96上工申贝2024-06-11 二7.057.127.837.836.929.97%19.59%91916769967万36.7455.8477.84
97上工申贝2024-06-07 五7.007.067.127.306.900.85%10.42%48897934741万33.4150.7870.78
98上工申贝2024-06-06 四7.607.777.067.686.99-9.14%14.14%66366547939万33.1350.3570.19
99上工申贝2024-06-05 三7.457.727.778.107.410.65%10.93%51284839908万36.4655.4177.24
100上工申贝2024-06-04 二8.098.257.728.157.50-6.42%12.30%57700645130万36.2255.0676.75
101上工申贝2024-06-03 一8.098.028.258.368.012.87%13.18%61841050720万38.7158.8482.02
102上工申贝2024-05-31 五8.008.128.028.297.86-1.23%13.72%64359051961万37.6357.279.73
103上工申贝2024-05-30 四8.698.848.128.858.09-8.14%17.00%79769266801万38.157.9180.72
104上工申贝2024-05-29 三8.498.808.849.298.480.45%22.13%103830192131万41.4863.0487.88
105上工申贝2024-05-28 二8.048.198.808.977.937.45%21.37%100292885136万41.2962.7687.48
106上工申贝2024-05-27 一8.578.908.198.728.02-7.98%19.79%92861876773万38.4358.4181.42
107上工申贝2024-05-24 五9.509.898.909.968.90-10.01%30.88%1448906132744万41.7663.4788.48
108上工申贝2024-05-23 四9.498.999.899.899.3510.01%30.09%1411846138213万46.4170.5398.32
109上工申贝2024-05-22 三8.998.178.998.998.6010.04%15.71%73691666050万42.1864.1189.37
110上工申贝2024-05-21 二7.717.908.178.207.633.42%19.51%91530173093万38.3458.2781.22
111上工申贝2024-05-20 一7.708.237.908.067.53-4.01%23.58%110657085839万37.0756.3478.54
112上工申贝2024-05-17 五8.398.148.238.567.801.11%27.89%1308879108048万38.6258.6981.82
113上工申贝2024-05-16 四8.628.258.149.088.00-1.33%34.42%1614917139958万38.1958.0580.92
114上工申贝2024-05-15 三7.337.508.258.257.3010.00%12.23%57396245950万38.7158.8482.02
115上工申贝2024-05-14 二7.177.367.507.996.981.90%19.97%93701869070万35.1953.4974.56
116上工申贝2024-05-13 一6.616.967.367.506.595.75%19.98%93757966076万34.5352.4973.17
117上工申贝2024-05-10 五7.187.086.967.796.92-1.69%26.13%122588789907万32.6649.6469.19
118上工申贝2024-05-09 四6.306.447.087.086.189.94%17.54%82322354289万33.2250.4970.38
119上工申贝2024-05-08 三6.176.246.446.446.003.21%17.38%81532750919万30.2245.9364.02
120上工申贝2024-05-06 一5.685.645.675.745.600.53%3.85%18077810235万26.640.4456.37
121上工申贝2024-04-30 二5.855.845.645.875.57-3.42%5.94%27863315801万26.4640.2256.07
122上工申贝2024-04-29 一5.865.825.845.885.740.34%7.03%33006319196万27.441.6558.06
123上工申贝2024-04-26 五5.705.755.826.015.661.22%8.85%41516624404万27.3141.5145.74
124上工申贝2024-04-25 四5.665.725.755.805.590.52%5.47%25688914716万26.9841.0145.19
125上工申贝2024-04-24 三5.425.495.725.855.414.19%6.29%29523816877万26.8440.7944.96
126上工申贝2024-04-23 二5.395.485.495.635.320.18%4.00%18762110359万25.7639.1543.15
127上工申贝2024-04-22 一5.735.815.485.755.46-5.68%5.63%26415514691万25.7139.0850.38
128上工申贝2024-04-19 五5.605.695.815.885.572.11%7.75%36372720971万27.2641.4353.42
129上工申贝2024-04-18 四5.465.485.695.885.343.83%9.40%44119124995万26.740.5852.31
130上工申贝2024-04-17 三5.135.095.485.485.137.66%6.93%32521717503万25.7139.0850.38
131上工申贝2024-04-16 二5.565.665.095.595.09-10.07%8.05%37758019575万23.8836.346.8
132上工申贝2024-04-15 一5.886.045.665.935.44-6.29%9.25%43426524719万26.5640.3752.04
133上工申贝2024-04-12 五6.186.306.046.425.99-4.13%9.30%43625226880万28.3443.0855.53
134上工申贝2024-04-11 四6.316.586.306.486.11-4.26%10.84%50862732191万29.5644.9357.92
135上工申贝2024-04-10 三6.216.276.586.886.154.94%16.27%76321449947万30.8746.9360.49
136上工申贝2024-04-09 二5.936.046.276.355.903.81%11.88%55738634364万29.4244.7257.64
137上工申贝2024-04-08 一5.845.926.046.095.792.03%9.75%45730327048万28.3443.0855.53
138上工申贝2024-04-03 三5.906.535.926.165.88-9.34%17.79%83474150006万27.7842.2254.43
139上工申贝2024-04-02 二6.216.276.536.906.014.15%24.68%115812276792万30.6446.5760.03
140上工申贝2024-04-01 一6.186.226.276.316.100.80%12.16%57053435445万29.4244.7257.64
141上工申贝2024-03-29 五6.366.246.226.586.13-0.32%18.96%88944156301万29.1944.3657.18
142上工申贝2024-03-28 四5.865.676.246.245.8610.05%11.09%52037331979万29.2844.557.37
143上工申贝2024-03-27 三6.006.135.676.065.62-7.50%9.24%43365125379万26.640.4452.13
144上工申贝2024-03-26 二5.835.856.136.145.614.79%11.58%54335231840万28.7643.7256.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总