| 股票名称 | 代码 600838 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 上海九百 | 2024-09-13 五 | 6.20 | 6.20 | 6.64 | 6.82 | 5.98 | 7.10% | 15.36% | 615596 | 39465万 | 26.62 | 26.62 | 52.2 | | 2 | 上海九百 | 2024-09-12 四 | 6.15 | 6.83 | 6.20 | 6.50 | 6.15 | -9.22% | 15.74% | 631180 | 39288万 | 24.85 | 24.85 | 48.74 | | 3 | 上海九百 | 2024-09-11 三 | 7.36 | 7.59 | 6.83 | 7.36 | 6.83 | -10.01% | 2.77% | 111019 | 7822万 | 27.38 | 27.38 | 53.69 | | 4 | 上海九百 | 2024-09-10 二 | 7.59 | 6.90 | 7.59 | 7.59 | 6.76 | 10.00% | 13.77% | 551925 | 40928万 | 30.43 | 30.43 | 59.67 | | 5 | 上海九百 | 2024-09-09 一 | 6.60 | 6.27 | 6.90 | 6.90 | 6.21 | 10.05% | 6.70% | 268438 | 17951万 | 27.66 | 27.66 | 54.24 | | 6 | 上海九百 | 2024-09-06 五 | 5.70 | 5.70 | 6.27 | 6.27 | 5.68 | 10.00% | 8.03% | 321931 | 19833万 | 25.14 | 25.14 | 49.29 | | 7 | 上海九百 | 2024-09-05 四 | 5.60 | 5.60 | 5.70 | 5.72 | 5.59 | 1.79% | 0.95% | 38041 | 2157万 | 22.85 | 22.85 | 44.81 | | 8 | 上海九百 | 2024-09-04 三 | 5.55 | 5.58 | 5.60 | 5.63 | 5.54 | 0.36% | 0.55% | 21932 | 1228万 | 22.45 | 22.45 | 44.02 | | 9 | 上海九百 | 2024-09-03 二 | 5.50 | 5.52 | 5.58 | 5.58 | 5.50 | 1.09% | 0.46% | 18255 | 1014万 | 22.37 | 22.37 | 43.87 | | 10 | 上海九百 | 2024-09-02 一 | 5.62 | 5.61 | 5.52 | 5.62 | 5.51 | -1.60% | 0.69% | 27699 | 1543万 | 22.13 | 22.13 | 43.39 | | 11 | 上海九百 | 2024-08-30 五 | 5.46 | 5.50 | 5.61 | 5.73 | 5.46 | 2.00% | 1.09% | 43833 | 2456万 | 22.49 | 22.49 | 44.1 | | 12 | 上海九百 | 2024-08-29 四 | 5.40 | 5.51 | 5.50 | 5.51 | 5.38 | -0.18% | 0.70% | 28050 | 1529万 | 22.05 | 22.05 | 43.24 | | 13 | 上海九百 | 2024-08-28 三 | 5.60 | 5.49 | 5.51 | 5.69 | 5.50 | 0.36% | 1.09% | 43674 | 2425万 | 22.09 | 22.09 | 43.32 | | 14 | 上海九百 | 2024-08-27 二 | 5.53 | 5.53 | 5.49 | 5.58 | 5.46 | -0.72% | 0.43% | 17163 | 947万 | 22.01 | 22.01 | 43.16 | | 15 | 上海九百 | 2024-08-26 一 | 5.45 | 5.46 | 5.53 | 5.55 | 5.43 | 1.28% | 0.42% | 16905 | 932万 | 22.17 | 22.17 | 38.49 | | 16 | 上海九百 | 2024-08-23 五 | 5.45 | 5.44 | 5.46 | 5.47 | 5.35 | 0.37% | 0.56% | 22568 | 1224万 | 21.89 | 21.89 | 38.01 | | 17 | 上海九百 | 2024-08-22 四 | 5.55 | 5.56 | 5.44 | 5.56 | 5.44 | -2.16% | 0.49% | 19739 | 1086万 | 21.81 | 21.81 | 37.87 | | 18 | 上海九百 | 2024-08-21 三 | 5.55 | 5.55 | 5.56 | 5.58 | 5.53 | 0.18% | 0.28% | 11067 | 615万 | 22.29 | 22.29 | 38.7 | | 19 | 上海九百 | 2024-08-20 二 | 5.62 | 5.63 | 5.55 | 5.64 | 5.51 | -1.42% | 0.72% | 28841 | 1604万 | 22.25 | 22.25 | 38.63 | | 20 | 上海九百 | 2024-08-19 一 | 5.64 | 5.65 | 5.63 | 5.69 | 5.59 | -0.35% | 0.49% | 19810 | 1118万 | 22.57 | 22.57 | 39.19 | | 21 | XD上海九 | 2024-08-16 五 | 5.73 | 5.70 | 5.65 | 5.74 | 5.64 | -0.88% | 0.45% | 17893 | 1018万 | 22.65 | 22.65 | 39.33 | | 22 | 上海九百 | 2024-08-15 四 | 5.72 | 5.72 | 5.75 | 5.77 | 5.67 | 0.52% | 0.65% | 26132 | 1498万 | 23.05 | 23.05 | 40.03 | | 23 | 上海九百 | 2024-08-14 三 | 5.80 | 5.80 | 5.72 | 5.81 | 5.70 | -1.38% | 0.63% | 25187 | 1449万 | 22.93 | 22.93 | 39.82 | | 24 | 上海九百 | 2024-08-13 二 | 5.85 | 5.82 | 5.80 | 5.86 | 5.73 | -0.34% | 0.66% | 26629 | 1538万 | 23.25 | 23.25 | 40.37 | | 25 | 上海九百 | 2024-08-12 一 | 5.87 | 5.87 | 5.82 | 5.88 | 5.80 | -0.85% | 0.86% | 34289 | 2001万 | 23.33 | 23.33 | 40.51 | | 26 | 上海九百 | 2024-08-09 五 | 6.01 | 5.98 | 5.87 | 6.02 | 5.87 | -1.84% | 1.19% | 47832 | 2837万 | 23.53 | 23.53 | 40.86 | | 27 | 上海九百 | 2024-08-08 四 | 5.88 | 5.95 | 5.98 | 6.06 | 5.88 | 0.50% | 1.76% | 70577 | 4220万 | 23.97 | 23.97 | 41.63 | | 28 | 上海九百 | 2024-08-07 三 | 6.02 | 6.05 | 5.95 | 6.04 | 5.91 | -1.65% | 1.71% | 68529 | 4083万 | 23.85 | 23.85 | 41.42 | | 29 | 上海九百 | 2024-08-06 二 | 5.99 | 5.94 | 6.05 | 6.06 | 5.93 | 1.85% | 1.83% | 73503 | 4406万 | 24.25 | 24.25 | 42.11 | | 30 | 上海九百 | 2024-08-05 一 | 6.03 | 6.00 | 5.94 | 6.12 | 5.92 | -1.00% | 2.37% | 94866 | 5723万 | 23.81 | 23.81 | 41.35 | | 31 | 上海九百 | 2024-08-02 五 | 6.12 | 6.14 | 6.00 | 6.16 | 5.97 | -2.28% | 2.65% | 106107 | 6415万 | 24.05 | 24.05 | 41.77 | | 32 | 上海九百 | 2024-08-01 四 | 6.18 | 6.21 | 6.14 | 6.24 | 6.09 | -1.13% | 2.84% | 113791 | 7006万 | 24.61 | 24.61 | 42.74 | | 33 | 上海九百 | 2024-07-31 三 | 6.05 | 6.15 | 6.21 | 6.43 | 6.05 | 0.98% | 4.92% | 197285 | 12231万 | 24.89 | 24.89 | 43.23 | | 34 | 上海九百 | 2024-07-30 二 | 5.95 | 5.98 | 6.15 | 6.57 | 5.87 | 2.84% | 5.74% | 230162 | 14195万 | 24.65 | 24.65 | 42.81 | | 35 | 上海九百 | 2024-07-29 一 | 5.85 | 5.87 | 5.98 | 6.00 | 5.80 | 1.87% | 2.37% | 95042 | 5633万 | 23.97 | 23.97 | 41.63 | | 36 | 上海九百 | 2024-07-26 五 | 5.80 | 5.80 | 5.87 | 5.96 | 5.75 | 1.21% | 1.91% | 76595 | 4474万 | 23.53 | 23.53 | 40.86 | | 37 | 上海九百 | 2024-07-25 四 | 5.65 | 5.79 | 5.80 | 5.92 | 5.65 | 0.17% | 2.14% | 85809 | 4964万 | 23.25 | 23.25 | 40.37 | | 38 | 上海九百 | 2024-07-24 三 | 5.62 | 5.66 | 5.79 | 5.95 | 5.57 | 2.30% | 3.07% | 123022 | 7123万 | 23.21 | 23.21 | 40.3 | | 39 | 上海九百 | 2024-07-23 二 | 5.58 | 5.60 | 5.66 | 5.84 | 5.57 | 1.07% | 2.19% | 87778 | 5013万 | 22.69 | 22.69 | 39.4 | | 40 | 上海九百 | 2024-07-22 一 | 5.56 | 5.61 | 5.60 | 5.60 | 5.50 | -0.18% | 0.75% | 30168 | 1676万 | 22.45 | 22.45 | 38.98 | | 41 | 上海九百 | 2024-07-19 五 | 5.66 | 5.74 | 5.61 | 5.72 | 5.59 | -2.26% | 1.29% | 51719 | 2911万 | 22.49 | 22.49 | 39.05 | | 42 | 上海九百 | 2024-07-18 四 | 5.61 | 5.66 | 5.74 | 5.75 | 5.53 | 1.41% | 1.99% | 79688 | 4498万 | 23.01 | 23.01 | 39.96 | | 43 | 上海九百 | 2024-07-17 三 | 5.46 | 5.45 | 5.66 | 5.78 | 5.46 | 3.85% | 2.80% | 112355 | 6342万 | 22.69 | 22.69 | 39.4 | | 44 | 上海九百 | 2024-07-16 二 | 5.47 | 5.55 | 5.45 | 5.53 | 5.43 | -1.80% | 0.89% | 35479 | 1940万 | 21.85 | 21.85 | 37.94 | | 45 | 上海九百 | 2024-07-15 一 | 5.50 | 5.50 | 5.55 | 5.72 | 5.40 | 0.91% | 1.35% | 54253 | 3016万 | 22.25 | 22.25 | 38.63 | | 46 | 上海九百 | 2024-07-12 五 | 5.45 | 5.46 | 5.50 | 5.54 | 5.44 | 0.73% | 0.74% | 29742 | 1638万 | 22.05 | 22.05 | 38.28 | | 47 | 上海九百 | 2024-07-11 四 | 5.43 | 5.33 | 5.46 | 5.51 | 5.40 | 2.44% | 0.84% | 33827 | 1850万 | 21.89 | 21.89 | 38.01 | | 48 | 上海九百 | 2024-07-10 三 | 5.37 | 5.40 | 5.33 | 5.41 | 5.32 | -1.30% | 0.43% | 17322 | 928万 | 21.37 | 21.37 | 37.1 | | 49 | 上海九百 | 2024-07-09 二 | 5.35 | 5.33 | 5.40 | 5.42 | 5.24 | 1.31% | 0.67% | 26882 | 1435万 | 21.65 | 21.65 | 37.59 | | 50 | 上海九百 | 2024-07-08 一 | 5.45 | 5.49 | 5.33 | 5.47 | 5.32 | -2.91% | 0.84% | 33576 | 1802万 | 21.37 | 21.37 | 37.1 | | 51 | 上海九百 | 2024-07-05 五 | 5.46 | 5.47 | 5.49 | 5.54 | 5.38 | 0.37% | 1.00% | 40092 | 2196万 | 22.01 | 22.01 | 38.22 | | 52 | 上海九百 | 2024-07-04 四 | 5.70 | 5.82 | 5.47 | 5.71 | 5.41 | -6.01% | 2.25% | 90078 | 4997万 | 21.93 | 21.93 | 38.08 | | 53 | 上海九百 | 2024-07-03 三 | 5.53 | 5.51 | 5.82 | 6.02 | 5.50 | 5.63% | 3.34% | 133723 | 7743万 | 23.33 | 23.33 | 40.51 | | 54 | 上海九百 | 2024-07-02 二 | 5.45 | 5.45 | 5.51 | 5.55 | 5.44 | 1.10% | 0.75% | 29888 | 1646万 | 22.09 | 22.09 | 38.35 | | 55 | 上海九百 | 2024-07-01 一 | 5.38 | 5.38 | 5.45 | 5.47 | 5.33 | 1.30% | 0.72% | 29044 | 1568万 | 21.85 | 21.85 | 37.94 | | 56 | 上海九百 | 2024-06-28 五 | 5.33 | 5.36 | 5.38 | 5.43 | 5.33 | 0.37% | 0.53% | 21208 | 1145万 | 21.57 | 21.57 | 37.45 | | 57 | 上海九百 | 2024-06-27 四 | 5.39 | 5.43 | 5.36 | 5.46 | 5.34 | -1.29% | 0.53% | 21444 | 1157万 | 21.49 | 21.49 | 37.31 | | 58 | 上海九百 | 2024-06-26 三 | 5.37 | 5.35 | 5.43 | 5.45 | 5.26 | 1.50% | 0.69% | 27469 | 1471万 | 21.77 | 21.77 | 37.8 | | 59 | 上海九百 | 2024-06-25 二 | 5.30 | 5.28 | 5.35 | 5.42 | 5.30 | 1.33% | 0.91% | 36544 | 1960万 | 21.45 | 21.45 | 37.24 | | 60 | 上海九百 | 2024-06-24 一 | 5.50 | 5.51 | 5.28 | 5.50 | 5.26 | -4.17% | 1.21% | 48638 | 2599万 | 21.17 | 21.17 | 36.75 | | 61 | 上海九百 | 2024-06-21 五 | 5.62 | 5.62 | 5.51 | 5.66 | 5.50 | -1.96% | 0.78% | 31104 | 1728万 | 22.09 | 22.09 | 38.35 | | 62 | 上海九百 | 2024-06-20 四 | 5.78 | 5.78 | 5.62 | 5.78 | 5.58 | -2.77% | 0.90% | 36031 | 2040万 | 22.53 | 22.53 | 39.12 | | 63 | 上海九百 | 2024-06-19 三 | 5.83 | 5.82 | 5.78 | 5.83 | 5.76 | -0.69% | 0.41% | 16394 | 950万 | 23.17 | 23.17 | 40.23 | | 64 | 上海九百 | 2024-06-18 二 | 5.85 | 5.82 | 5.82 | 5.87 | 5.81 | 0.00% | 0.44% | 17751 | 1035万 | 23.33 | 23.33 | 40.51 | | 65 | 上海九百 | 2024-06-17 一 | 5.91 | 5.90 | 5.82 | 5.91 | 5.81 | -1.36% | 0.40% | 15893 | 929万 | 23.33 | 23.33 | 40.51 | | 66 | 上海九百 | 2024-06-14 五 | 5.88 | 5.90 | 5.90 | 5.93 | 5.85 | 0.00% | 0.38% | 15205 | 896万 | 23.65 | 23.65 | 41.07 | | 67 | 上海九百 | 2024-06-13 四 | 5.98 | 5.98 | 5.90 | 5.99 | 5.89 | -1.34% | 0.46% | 18554 | 1097万 | 23.65 | 23.65 | 41.07 | | 68 | 上海九百 | 2024-06-12 三 | 5.89 | 5.89 | 5.98 | 5.98 | 5.87 | 1.53% | 0.53% | 21216 | 1263万 | 23.97 | 23.97 | 41.63 | | 69 | 上海九百 | 2024-06-11 二 | 5.88 | 5.90 | 5.89 | 5.92 | 5.73 | -0.17% | 0.79% | 31496 | 1839万 | 23.61 | 23.61 | 41 | | 70 | 上海九百 | 2024-06-07 五 | 5.70 | 5.68 | 5.90 | 5.93 | 5.69 | 3.87% | 1.12% | 44703 | 2607万 | 23.65 | 23.65 | 41.07 | | 71 | 上海九百 | 2024-06-06 四 | 5.93 | 5.95 | 5.68 | 5.97 | 5.62 | -4.54% | 1.75% | 70338 | 4024万 | 22.77 | 22.77 | 39.54 | | 72 | 上海九百 | 2024-06-05 三 | 6.05 | 6.05 | 5.95 | 6.06 | 5.95 | -1.65% | 0.66% | 26346 | 1579万 | 23.85 | 23.85 | 41.42 | | 73 | 上海九百 | 2024-06-04 二 | 6.04 | 6.04 | 6.05 | 6.06 | 5.93 | 0.17% | 0.75% | 30028 | 1804万 | 24.25 | 24.25 | 42.11 | | 74 | 上海九百 | 2024-06-03 一 | 6.15 | 6.17 | 6.04 | 6.17 | 5.99 | -2.11% | 1.10% | 44200 | 2684万 | 24.21 | 24.21 | 42.04 | | 75 | 上海九百 | 2024-05-31 五 | 6.14 | 6.16 | 6.17 | 6.19 | 6.14 | 0.16% | 0.44% | 17615 | 1086万 | 24.73 | 24.73 | 42.95 | | 76 | 上海九百 | 2024-05-30 四 | 6.19 | 6.18 | 6.16 | 6.23 | 6.14 | -0.32% | 0.58% | 23414 | 1445万 | 24.69 | 24.69 | 42.88 | | 77 | 上海九百 | 2024-05-29 三 | 6.21 | 6.23 | 6.18 | 6.27 | 6.16 | -0.80% | 0.83% | 33307 | 2069万 | 24.77 | 24.77 | 43.02 | | 78 | 上海九百 | 2024-05-28 二 | 6.29 | 6.30 | 6.23 | 6.30 | 6.22 | -1.11% | 0.73% | 29310 | 1834万 | 24.97 | 24.97 | 43.37 | | 79 | 上海九百 | 2024-05-27 一 | 6.27 | 6.25 | 6.30 | 6.31 | 6.22 | 0.80% | 0.60% | 24011 | 1503万 | 25.26 | 25.26 | 43.85 | | 80 | 上海九百 | 2024-05-24 五 | 6.25 | 6.26 | 6.25 | 6.29 | 6.20 | -0.16% | 0.61% | 24614 | 1538万 | 25.06 | 25.06 | 43.51 | | 81 | 上海九百 | 2024-05-23 四 | 6.37 | 6.40 | 6.26 | 6.39 | 6.25 | -2.19% | 1.48% | 59152 | 3727万 | 25.1 | 25.1 | 43.58 | | 82 | 上海九百 | 2024-05-22 三 | 6.38 | 6.39 | 6.40 | 6.44 | 6.35 | 0.16% | 1.14% | 45675 | 2923万 | 25.66 | 25.66 | 44.55 | | 83 | 上海九百 | 2024-05-21 二 | 6.37 | 6.39 | 6.39 | 6.45 | 6.31 | 0.00% | 1.40% | 56031 | 3570万 | 25.62 | 25.62 | 44.48 | | 84 | 上海九百 | 2024-05-20 一 | 6.39 | 6.40 | 6.39 | 6.43 | 6.37 | -0.16% | 1.22% | 48906 | 3127万 | 25.62 | 25.62 | 44.48 | | 85 | 上海九百 | 2024-05-17 五 | 6.39 | 6.36 | 6.40 | 6.40 | 6.30 | 0.63% | 1.29% | 51789 | 3293万 | 25.66 | 25.66 | 44.55 | | 86 | 上海九百 | 2024-05-16 四 | 6.28 | 6.27 | 6.36 | 6.40 | 6.26 | 1.44% | 1.59% | 63675 | 4050万 | 25.5 | 25.5 | 44.27 | | 87 | 上海九百 | 2024-05-15 三 | 6.32 | 6.33 | 6.27 | 6.34 | 6.26 | -0.95% | 0.86% | 34346 | 2164万 | 25.14 | 25.14 | 43.64 | | 88 | 上海九百 | 2024-05-14 二 | 6.30 | 6.27 | 6.33 | 6.33 | 6.27 | 0.96% | 1.09% | 43649 | 2754万 | 25.38 | 25.38 | 44.06 | | 89 | 上海九百 | 2024-05-13 一 | 6.33 | 6.35 | 6.27 | 6.34 | 6.25 | -1.26% | 1.03% | 41305 | 2594万 | 25.14 | 25.14 | 43.64 | | 90 | 上海九百 | 2024-05-10 五 | 6.42 | 6.40 | 6.35 | 6.43 | 6.32 | -0.78% | 1.25% | 49937 | 3176万 | 25.46 | 25.46 | 44.2 | | 91 | 上海九百 | 2024-05-09 四 | 6.36 | 6.35 | 6.40 | 6.43 | 6.36 | 0.79% | 1.29% | 51538 | 3298万 | 25.66 | 25.66 | 44.55 | | 92 | 上海九百 | 2024-05-08 三 | 6.41 | 6.42 | 6.35 | 6.42 | 6.32 | -1.09% | 1.49% | 59879 | 3811万 | 25.46 | 25.46 | 44.2 | | 93 | 上海九百 | 2024-05-06 一 | 6.43 | 6.37 | 6.48 | 6.49 | 6.41 | 1.73% | 2.03% | 81312 | 5245万 | 25.98 | 25.98 | 45.11 | | 94 | 上海九百 | 2024-04-30 二 | 6.45 | 6.47 | 6.37 | 6.49 | 6.32 | -1.55% | 1.89% | 75587 | 4830万 | 25.54 | 25.54 | 44.34 | | 95 | 上海九百 | 2024-04-29 一 | 6.35 | 6.40 | 6.47 | 6.50 | 6.31 | 1.09% | 2.04% | 81853 | 5268万 | 25.94 | 25.94 | 45.04 | | 96 | 上海九百 | 2024-04-26 五 | 6.31 | 6.31 | 6.40 | 6.41 | 6.26 | 1.43% | 1.74% | 69936 | 4440万 | 25.66 | 25.66 | 44.55 | | 97 | 上海九百 | 2024-04-25 四 | 6.26 | 6.26 | 6.31 | 6.33 | 6.21 | 0.80% | 1.35% | 53990 | 3396万 | 25.3 | 25.3 | 40.67 | | 98 | 上海九百 | 2024-04-24 三 | 6.22 | 6.23 | 6.26 | 6.27 | 6.17 | 0.48% | 1.12% | 44831 | 2793万 | 25.1 | 25.1 | 40.35 | | 99 | 上海九百 | 2024-04-23 二 | 6.21 | 6.25 | 6.23 | 6.30 | 6.21 | -0.32% | 1.27% | 50824 | 3177万 | 24.97 | 24.97 | 40.15 | | 100 | 上海九百 | 2024-04-22 一 | 6.16 | 6.17 | 6.25 | 6.26 | 6.05 | 1.30% | 1.77% | 70932 | 4384万 | 25.06 | 25.06 | 40.28 | | 101 | 上海九百 | 2024-04-19 五 | 6.26 | 6.31 | 6.17 | 6.30 | 6.16 | -2.22% | 2.06% | 82620 | 5126万 | 24.73 | 24.73 | 39.77 | | 102 | 上海九百 | 2024-04-18 四 | 6.38 | 6.44 | 6.31 | 6.43 | 6.27 | -2.02% | 2.70% | 108362 | 6862万 | 25.3 | 25.3 | 40.67 | | 103 | 上海九百 | 2024-04-17 三 | 6.22 | 6.22 | 6.44 | 6.51 | 6.21 | 3.54% | 3.17% | 127073 | 8155万 | 25.82 | 25.82 | 41.51 | | 104 | 上海九百 | 2024-04-16 二 | 6.75 | 6.91 | 6.22 | 6.75 | 6.22 | -9.99% | 4.87% | 195057 | 12422万 | 24.93 | 24.93 | 40.09 | | 105 | 上海九百 | 2024-04-15 一 | 7.07 | 7.07 | 6.91 | 7.15 | 6.55 | -2.26% | 5.38% | 215475 | 14832万 | 27.7 | 27.7 | 44.54 | | 106 | 上海九百 | 2024-04-12 五 | 7.20 | 7.26 | 7.07 | 7.30 | 7.06 | -2.62% | 4.34% | 174004 | 12473万 | 28.34 | 28.34 | 45.57 | | 107 | 上海九百 | 2024-04-11 四 | 7.10 | 7.21 | 7.26 | 7.31 | 7.03 | 0.69% | 7.85% | 314521 | 22617万 | 29.1 | 29.1 | 46.79 | | 108 | 上海九百 | 2024-04-10 三 | 6.70 | 6.76 | 7.21 | 7.43 | 6.61 | 6.66% | 8.98% | 359914 | 25374万 | 28.9 | 28.9 | 46.47 | | 109 | 上海九百 | 2024-04-09 二 | 6.52 | 6.52 | 6.76 | 6.77 | 6.46 | 3.68% | 3.67% | 147150 | 9830万 | 27.1 | 27.1 | 43.57 | | 110 | 上海九百 | 2024-04-08 一 | 6.64 | 6.68 | 6.52 | 6.73 | 6.51 | -2.40% | 1.66% | 66466 | 4396万 | 26.14 | 26.14 | 42.02 | | 111 | 上海九百 | 2024-04-03 三 | 6.58 | 6.60 | 6.68 | 6.71 | 6.55 | 1.21% | 2.18% | 87340 | 5803万 | 26.78 | 26.78 | 43.06 | | 112 | 上海九百 | 2024-04-02 二 | 6.59 | 6.59 | 6.60 | 6.64 | 6.54 | 0.15% | 1.68% | 67162 | 4423万 | 26.46 | 26.46 | 42.54 | | 113 | 上海九百 | 2024-04-01 一 | 6.46 | 6.45 | 6.59 | 6.63 | 6.46 | 2.17% | 1.89% | 75578 | 4946万 | 26.42 | 26.42 | 42.48 | | 114 | 上海九百 | 2024-03-29 五 | 6.39 | 6.37 | 6.45 | 6.46 | 6.35 | 1.26% | 1.13% | 45456 | 2910万 | 25.86 | 25.86 | 38.96 | | 115 | 上海九百 | 2024-03-28 四 | 6.29 | 6.29 | 6.37 | 6.43 | 6.28 | 1.27% | 1.25% | 50209 | 3199万 | 25.54 | 25.54 | 38.47 | | 116 | 上海九百 | 2024-03-27 三 | 6.37 | 6.42 | 6.29 | 6.43 | 6.29 | -2.02% | 1.37% | 54945 | 3500万 | 25.22 | 25.22 | 37.99 | | 117 | 上海九百 | 2024-03-26 二 | 6.42 | 6.43 | 6.42 | 6.48 | 6.31 | -0.16% | 1.57% | 63067 | 4026万 | 25.74 | 25.74 | 38.78 | | 118 | 上海九百 | 2024-03-25 一 | 6.57 | 6.60 | 6.43 | 6.61 | 6.42 | -2.58% | 2.44% | 97800 | 6368万 | 25.78 | 25.78 | 38.84 | | 119 | 上海九百 | 2024-03-22 五 | 6.69 | 6.71 | 6.60 | 6.70 | 6.52 | -1.64% | 1.97% | 79010 | 5232万 | 26.46 | 26.46 | 39.86 | | 120 | 上海九百 | 2024-03-21 四 | 6.66 | 6.66 | 6.71 | 6.73 | 6.62 | 0.75% | 2.27% | 91003 | 6082万 | 26.9 | 26.9 | 40.53 | | 121 | 上海九百 | 2024-03-20 三 | 6.61 | 6.61 | 6.66 | 6.66 | 6.60 | 0.76% | 1.52% | 61051 | 4050万 | 26.7 | 26.7 | 40.23 | | 122 | 上海九百 | 2024-03-19 二 | 6.65 | 6.65 | 6.61 | 6.71 | 6.60 | -0.60% | 1.84% | 73768 | 4909万 | 26.5 | 26.5 | 39.92 | | 123 | 上海九百 | 2024-03-18 一 | 6.60 | 6.60 | 6.65 | 6.65 | 6.58 | 0.76% | 2.01% | 80525 | 5333万 | 26.66 | 26.66 | 40.17 | | 124 | 上海九百 | 2024-03-15 五 | 6.50 | 6.56 | 6.60 | 6.61 | 6.49 | 0.61% | 1.39% | 55563 | 3647万 | 26.46 | 26.46 | 39.86 | | 125 | 上海九百 | 2024-03-14 四 | 6.58 | 6.59 | 6.56 | 6.66 | 6.48 | -0.46% | 2.02% | 80896 | 5322万 | 26.3 | 26.3 | 39.62 | | 126 | 上海九百 | 2024-03-08 五 | 6.51 | 6.49 | 6.48 | 6.53 | 6.38 | -0.15% | 1.50% | 60271 | 3877万 | 25.98 | 25.98 | 39.14 | | 127 | 上海九百 | 2024-03-07 四 | 6.40 | 6.40 | 6.49 | 6.59 | 6.40 | 1.41% | 2.59% | 103637 | 6743万 | 26.02 | 26.02 | 39.2 | | 128 | 上海九百 | 2024-03-06 三 | 6.34 | 6.35 | 6.40 | 6.45 | 6.31 | 0.79% | 1.47% | 59094 | 3789万 | 25.66 | 25.66 | 38.66 | | 129 | 上海九百 | 2024-03-05 二 | 6.47 | 6.49 | 6.35 | 6.47 | 6.35 | -2.16% | 1.84% | 73574 | 4703万 | 25.46 | 25.46 | 38.35 | | 130 | 上海九百 | 2024-03-04 一 | 6.57 | 6.62 | 6.49 | 6.61 | 6.43 | -1.96% | 2.58% | 103249 | 6705万 | 26.02 | 26.02 | 39.2 | | 131 | 上海九百 | 2024-03-01 五 | 6.65 | 6.69 | 6.62 | 6.69 | 6.55 | -1.05% | 2.69% | 107719 | 7120万 | 26.54 | 26.54 | 39.98 | | 132 | 上海九百 | 2024-02-29 四 | 6.51 | 6.59 | 6.69 | 6.69 | 6.46 | 1.52% | 3.70% | 148307 | 9790万 | 26.82 | 26.82 | 40.41 | | 133 | 上海九百 | 2024-02-28 三 | 6.83 | 6.86 | 6.59 | 7.01 | 6.59 | -3.94% | 4.98% | 199544 | 13608万 | 26.42 | 26.42 | 39.8 | | 134 | 上海九百 | 2024-02-27 二 | 6.70 | 6.71 | 6.86 | 6.90 | 6.66 | 2.24% | 4.11% | 164851 | 11238万 | 27.5 | 27.5 | 41.43 | | 135 | 上海九百 | 2024-02-26 一 | 6.74 | 6.78 | 6.71 | 6.79 | 6.67 | -1.03% | 2.94% | 118007 | 7938万 | 26.9 | 26.9 | 40.53 | | 136 | 上海九百 | 2024-02-23 五 | 6.72 | 6.76 | 6.78 | 6.84 | 6.63 | 0.30% | 3.63% | 145702 | 9797万 | 27.18 | 27.18 | 40.95 | | 137 | 上海九百 | 2024-02-22 四 | 6.70 | 6.70 | 6.76 | 6.77 | 6.59 | 0.90% | 3.15% | 126434 | 8457万 | 27.1 | 27.1 | 40.83 | | 138 | 上海九百 | 2024-02-21 三 | 6.52 | 6.60 | 6.70 | 6.79 | 6.47 | 1.52% | 4.40% | 176482 | 11767万 | 26.86 | 26.86 | 40.47 | | 139 | 上海九百 | 2024-02-20 二 | 6.57 | 6.67 | 6.60 | 6.69 | 6.43 | -1.05% | 3.17% | 127118 | 8321万 | 26.46 | 26.46 | 39.86 | | 140 | 上海九百 | 2024-02-19 一 | 6.39 | 6.35 | 6.67 | 6.74 | 6.36 | 5.04% | 4.12% | 165355 | 10813万 | 26.74 | 26.74 | 40.29 |
|
行情刷新 | 流通股东
 |
