08:22:33
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600837开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海通证券2024-04-16 二7.857.917.787.917.78-1.64%0.48%42919633671万690.351016.39100.79
2海通证券2024-04-17 三7.787.787.937.947.771.93%0.41%36223528487万703.661035.99102.74
3海通证券2024-04-18 四7.907.938.068.167.881.64%0.45%39625031903万715.191052.97104.42
4海通证券2024-04-19 五8.028.068.048.108.00-0.25%0.26%23249818697万713.421050.36104.16
5海通证券2024-04-22 一8.018.048.098.128.010.62%0.24%20985816932万717.861056.89104.81
6海通证券2024-04-23 二8.068.098.088.138.06-0.12%0.21%18594515064万716.971055.59104.68
7海通证券2024-04-24 三8.128.088.158.168.060.87%0.20%18022714639万723.181064.73105.59
8海通证券2024-04-25 四8.128.158.168.228.090.12%0.19%17060313915万724.071066.04105.72
9海通证券2024-04-26 五8.288.168.478.528.193.80%0.68%60326250425万751.581106.54109.73
10海通证券2024-04-29 一8.478.478.508.638.410.35%0.70%61807852727万754.241110.46-216.01
11海通证券2024-04-30 二8.528.508.398.538.34-1.29%0.35%31113426188万744.481096.09-213.22
12海通证券2024-05-06 一8.468.398.418.548.390.24%0.40%35436430008万746.251098.7-213.73
13海通证券2024-05-08 三8.378.388.288.428.28-1.19%0.21%18522515441万734.721081.72-210.42
14海通证券2024-05-09 四8.288.288.408.438.271.45%0.29%25453521346万745.361097.39-213.47
15海通证券2024-05-10 五8.408.408.448.508.380.48%0.28%25053221151万748.911102.62-214.49
16海通证券2024-05-13 一8.438.448.438.488.36-0.12%0.24%20876517574万748.031101.31-214.24
17海通证券2024-05-14 二8.428.438.408.478.35-0.36%0.27%23710819883万745.361097.39-213.47
18海通证券2024-05-15 三8.408.408.258.438.24-1.79%0.30%26483221987万732.051077.8-209.66
19海通证券2024-05-16 四8.288.258.298.358.250.48%0.29%25724921372万735.61083.02-210.68
20海通证券2024-05-17 五8.318.298.488.508.272.29%0.32%28571423968万752.461107.84-215.51
21海通证券2024-05-20 一8.508.488.428.578.41-0.71%0.36%31644426831万747.141100.01-213.98
22海通证券2024-05-21 二8.438.428.368.458.35-0.71%0.18%16190813582万741.811092.17-212.46
23海通证券2024-05-22 三8.388.368.398.428.340.36%0.20%17742914881万744.481096.09-213.22
24海通证券2024-05-23 四8.378.398.238.408.22-1.91%0.31%27728622983万730.281075.18-209.15
25海通证券2024-05-24 五8.238.238.108.258.09-1.58%0.23%20773316979万718.741058.2-205.85
26海通证券2024-05-27 一8.148.108.348.428.142.96%0.55%48597540387万740.041089.55-211.95
27海通证券2024-05-28 二8.308.348.188.328.17-1.92%0.31%27142022363万725.841068.65-207.88
28海通证券2024-05-29 三8.218.188.428.598.202.93%0.77%68531257950万747.141100.01-213.98
29海通证券2024-05-30 四8.358.428.408.438.31-0.24%0.41%36042730148万745.361097.39-213.47
30海通证券2024-05-31 五8.418.408.298.448.29-1.31%0.37%33254727725万735.61083.02-210.68
31海通证券2024-06-03 一8.248.298.158.248.10-1.69%0.44%38834131643万723.181064.73-207.12
32海通证券2024-06-04 二8.148.158.178.208.110.25%0.25%22588718414万724.961067.35-207.63
33海通证券2024-06-05 三8.178.178.148.228.14-0.37%0.24%21385417491万722.291063.43-206.87
34海通证券2024-06-06 四8.158.148.108.178.07-0.49%0.28%24822820118万718.741058.2-205.85
35海通证券2024-06-07 五8.128.108.088.167.99-0.25%0.34%30208524404万716.971055.59-205.34
36海通证券2024-06-11 二8.068.088.128.188.020.50%0.29%25869021004万720.521060.81-206.36
37海通证券2024-06-12 三8.128.128.118.168.11-0.12%0.20%17396314143万719.631059.51-206.1
38海通证券2024-06-13 四8.128.118.168.218.090.62%0.23%20838916976万724.071066.04-207.37
39海通证券2024-06-14 五8.168.168.878.988.148.70%2.16%1914500166860万787.071158.79-225.42
40海通证券2024-06-17 一8.628.878.808.908.55-0.79%1.58%1404603122392万780.861149.65-223.64
41海通证券2024-06-18 二8.798.809.129.288.753.64%1.54%1370839124773万809.251191.46-231.77
42海通证券2024-06-19 三9.099.128.819.178.79-3.40%1.16%103360492036万781.741150.96-223.89
43海通证券2024-06-20 四8.788.818.768.828.63-0.57%0.80%71043861955万777.311144.42-222.62
44海通证券2024-06-21 五8.758.768.718.858.65-0.57%0.73%64589356418万772.871137.89-221.35
45海通证券2024-06-24 一8.708.718.788.858.570.80%0.80%71320362376万779.081147.04-223.13
46海通证券2024-06-25 二8.758.788.718.798.62-0.80%0.68%59906352074万772.871137.89-221.35
47海通证券2024-06-26 三8.678.718.738.768.660.23%0.50%44216938532万774.651140.5-221.86
48海通证券2024-06-27 四8.698.738.728.818.59-0.11%0.47%41294835994万773.761139.2-221.61
49海通证券2024-06-28 五8.698.728.568.768.52-1.83%0.70%62267453866万759.561118.3-217.54
50海通证券2024-07-01 一8.508.568.538.558.42-0.35%0.44%38698232791万756.91114.38-216.78
51海通证券2024-07-02 二8.508.538.468.618.45-0.82%0.31%27855223714万750.691105.23-215
52海通证券2024-07-03 三8.458.468.478.508.400.12%0.27%23643619976万751.581106.54-215.25
53海通证券2024-07-04 四8.488.478.368.528.35-1.30%0.30%27025922726万741.811092.17-212.46
54海通证券2024-07-05 五8.368.368.428.578.350.72%0.39%34940029510万747.141100.01-213.98
55海通证券2024-07-08 一8.388.428.208.428.19-2.61%0.37%32903627211万727.621071.26-208.39
56海通证券2024-07-09 二8.218.208.328.358.171.46%0.25%22596918674万738.271086.94-211.44
57海通证券2024-07-10 三8.178.328.188.297.85-1.68%0.44%39389132064万725.841068.65-207.88
58海通证券2024-07-11 四8.258.188.268.388.240.98%0.34%30074224924万732.941079.1-209.92
59海通证券2024-07-12 五8.248.268.278.338.210.12%0.22%19665616257万733.831080.41-210.17
60海通证券2024-07-15 一8.248.278.378.418.231.21%0.28%24489920443万742.71093.47-212.71
61海通证券2024-07-16 二8.358.378.578.668.342.39%0.54%48052641147万760.451119.6-217.79
62海通证券2024-07-17 三8.558.578.688.738.531.28%0.47%41297935643万770.211133.97-220.59
63海通证券2024-07-18 四8.668.688.748.758.570.69%0.42%37607732656万775.531141.81-222.11
64海通证券2024-07-19 五8.688.748.758.788.660.11%0.53%46764340795万776.421143.12-222.37
65海通证券2024-07-22 一8.798.758.798.918.670.46%0.57%50987744758万779.971148.34-223.38
66海通证券2024-07-23 二8.788.798.648.828.58-1.71%0.45%39554834491万766.661128.75-219.57
67海通证券2024-07-24 三8.608.648.568.678.52-0.93%0.29%25523521908万759.561118.3-217.54
68海通证券2024-07-25 四8.568.568.658.688.551.05%0.33%29351925308万767.551130.05-219.83
69海通证券2024-07-26 五8.668.658.858.888.642.31%0.40%35623131294万785.291156.18-224.91
70海通证券2024-07-29 一8.828.858.778.898.76-0.90%0.22%19404617119万778.21145.73-222.88
71海通证券2024-07-30 二8.768.778.778.818.700.00%0.24%21010218395万778.21145.73-222.88
72海通证券2024-07-31 三8.788.779.079.178.763.42%0.70%62526056411万804.821184.92-230.5
73海通证券2024-08-01 四9.019.079.009.128.96-0.77%0.48%42157338079万798.61175.78-228.72
74海通证券2024-08-02 五8.949.008.638.998.61-4.11%0.57%50965044536万765.771127.44-219.32
75海通证券2024-08-05 一8.448.638.628.768.44-0.12%0.40%35531030750万764.891126.13-219.06
76海通证券2024-08-06 二8.688.628.588.728.52-0.46%0.26%22985519767万761.341120.91-218.05
77海通证券2024-08-07 三8.598.588.608.678.530.23%0.21%18856116208万763.111123.52-218.56
78XD海通证2024-08-08 四8.538.508.568.618.460.71%0.19%16876214427万759.561118.3-217.54
79海通证券2024-08-09 五8.618.568.488.678.48-0.93%0.19%16772014362万752.461107.84-215.51
80海通证券2024-08-12 一8.458.488.468.508.40-0.24%0.17%15058512710万750.691105.23-215
81海通证券2024-08-13 二8.478.468.568.608.401.18%0.17%15498413165万759.561118.3-217.54
82海通证券2024-08-14 三8.588.568.468.628.45-1.17%0.19%17001714502万750.691105.23-215
83海通证券2024-08-15 四8.438.468.748.838.423.31%0.46%44494338737万843.811141.81-222.11
84海通证券2024-08-16 五8.688.748.728.818.65-0.23%0.25%24246121113万841.881139.2-221.61
85海通证券2024-08-19 一8.698.728.748.788.670.23%0.14%13574911851万843.811141.81-222.11
86海通证券2024-08-20 二8.768.748.708.788.65-0.46%0.22%21385818595万839.951136.59-221.1
87海通证券2024-08-21 三8.678.708.698.778.63-0.11%0.17%16519914382万838.991135.28-220.84
88海通证券2024-08-22 四8.748.698.588.848.55-1.27%0.25%24188520914万828.371120.91-218.05
89海通证券2024-08-23 五8.578.588.738.798.551.75%0.24%23434920359万842.851140.5-221.86
90海通证券2024-08-26 一8.748.738.728.778.65-0.11%0.20%19632917103万841.881139.2-221.61
91海通证券2024-08-27 二8.708.728.628.758.57-1.15%0.17%15940613746万832.231126.13-219.06
92海通证券2024-08-28 三8.638.628.668.718.550.46%0.18%17726915333万836.091131.36-220.08
93海通证券2024-08-29 四8.518.668.468.678.43-2.31%0.36%34637629648万816.781105.23-215
94海通证券2024-08-30 五8.408.468.628.718.321.89%0.38%36684231582万832.231126.13-60.28
95海通证券2024-09-02 一8.628.628.408.638.39-2.55%0.28%26792022648万810.991097.39-58.74
96海通证券2024-09-03 二8.408.408.528.538.371.43%0.19%18547915719万822.571113.07-59.58
97海通证券2024-09-04 三8.508.528.458.608.45-0.82%0.12%1171939968万815.821103.92-59.09
98海通证券2024-09-05 四8.458.458.778.828.443.79%0.46%44094438420万846.711145.73-61.33
99海通证券2024-10-10 四9.658.779.659.659.6510.03%0.07%666476431万931.671260.7-67.48
100海通证券2024-10-11 五10.629.6510.6210.6210.6210.05%0.05%530865638万1025.321387.42-74.27
101海通证券2024-10-14 一11.6810.6211.6811.6811.099.98%7.41%7151367825669万1127.661525.9-81.68
102海通证券2024-10-15 二11.0811.6810.8311.4910.83-7.28%4.33%4181087467273万1045.61414.85-75.74
103海通证券2024-10-16 三10.7610.8311.6511.9110.727.57%5.65%5455286629985万1124.761521.98-81.47
104海通证券2024-10-17 四11.5911.6512.6012.8211.468.15%7.91%7641306961251万1216.481646.09-88.11
105XD海通证2024-10-18 五12.5612.5713.3513.8312.156.21%9.16%88462261154816万1288.891744.07-93.36
106海通证券2024-10-21 一12.6613.3512.4012.8012.26-7.12%6.48%6251479782380万1197.171619.96-86.72
107海通证券2024-10-22 二12.0812.4012.2912.5811.94-0.89%4.36%4210423514383万1186.551605.59-85.95
108海通证券2024-10-23 三12.3012.2911.9812.4511.91-2.52%3.19%3077628374419万1156.621565.09-83.78
109海通证券2024-10-24 四11.8311.9812.1312.1311.751.25%2.65%2562364306257万1171.111584.69-84.83
110海通证券2024-10-25 五12.1412.1311.8812.1411.83-2.06%2.69%2601007310101万1146.971552.03-83.08
111海通证券2024-10-28 一11.8311.8811.7411.9611.62-1.18%2.49%2404815282984万1133.451533.74-82.1
112海通证券2024-10-29 二11.7911.7412.0712.2711.682.81%3.50%3375250403778万1165.311576.85-84.41
113海通证券2024-10-30 三11.9012.0711.8712.1011.82-1.66%2.06%1984868236807万11461550.72-83.01
114海通证券2024-10-31 四11.7011.8711.7912.1411.61-0.67%3.49%3372486400923万1138.281540.27-38.38
115海通证券2024-11-01 五11.6511.7911.4711.7611.47-2.71%2.34%2260370261968万1107.391498.46-37.34
116海通证券2024-11-04 一11.5011.4711.6911.7011.471.92%1.53%1473835170942万1128.631527.2-38.06
117海通证券2024-11-05 二11.6511.6912.1312.1911.573.76%3.33%3218613386428万1171.111584.69-39.49
118海通证券2024-11-06 三12.3212.1312.2613.0412.061.07%4.36%4213472526518万1183.661601.67-39.91
119海通证券2024-11-07 四12.0312.2612.8513.1011.984.81%3.95%3814205476298万1240.621678.75-41.84
120海通证券2024-11-08 五13.0312.8512.4813.1912.38-2.88%3.06%2956459375077万1204.91630.41-40.63
121海通证券2024-11-11 一12.2812.4812.3912.5512.21-0.72%1.52%1467347181254万1196.211618.65-40.34
122海通证券2024-11-12 二12.3912.3912.1812.5512.08-1.69%1.61%1556584191768万1175.931591.22-39.65
123海通证券2024-11-13 三12.1312.1812.2112.2912.050.25%1.01%977786118984万1178.831595.14-39.75
124海通证券2024-11-14 四12.1712.2112.0112.3212.00-1.64%0.99%959267116858万1159.521569.01-39.1
125海通证券2024-11-15 五12.0012.0111.6212.1111.61-3.25%1.06%1026606121767万1121.871518.06-37.83
126海通证券2024-11-18 一11.6911.6211.5711.8311.47-0.43%0.99%953557111162万1117.041511.53-37.67
127海通证券2024-11-19 二11.5911.5711.7111.7511.491.21%0.72%69297980439万1130.561529.82-38.12
128海通证券2024-11-20 三11.6811.7111.6611.7211.60-0.43%0.67%64972675685万1125.731523.29-37.96
129海通证券2024-11-21 四11.8911.6611.7311.9111.680.60%0.97%938407110668万1132.491532.43-38.19
130海通证券2024-11-22 五11.9211.7311.3211.9411.30-3.50%1.08%1045093121791万1092.91478.87-36.85
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总