| 股票名称 | 代码 600828 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 茂业商业 | 2026-06-22 一 | 3.75 | 3.78 | 3.80 | 3.81 | 3.68 | 0.53% | 1.65% | 285022 | 10655万 | 65.79 | 65.82 | -23.62 | | 2 | 茂业商业 | 2026-06-18 四 | 3.95 | 3.95 | 3.78 | 3.96 | 3.78 | -4.30% | 1.96% | 339183 | 13016万 | 65.45 | 65.47 | -23.5 | | 3 | 茂业商业 | 2026-06-17 三 | 4.12 | 4.12 | 3.95 | 4.14 | 3.93 | -4.13% | 2.19% | 378397 | 15081万 | 68.39 | 68.41 | -24.56 | | 4 | 茂业商业 | 2026-06-16 二 | 4.14 | 4.10 | 4.12 | 4.18 | 4.00 | 0.49% | 3.05% | 528205 | 21623万 | 71.33 | 71.36 | -25.61 | | 5 | 茂业商业 | 2026-06-15 一 | 3.96 | 3.99 | 4.10 | 4.39 | 3.96 | 2.76% | 4.06% | 703573 | 29619万 | 70.99 | 71.01 | -25.49 | | 6 | 茂业商业 | 2026-06-12 五 | 3.95 | 3.98 | 3.99 | 4.09 | 3.86 | 0.25% | 2.44% | 423244 | 16874万 | 69.08 | 69.11 | -24.81 | | 7 | 茂业商业 | 2026-06-11 四 | 4.18 | 4.23 | 3.98 | 4.45 | 3.92 | -5.91% | 2.91% | 504160 | 20457万 | 68.91 | 68.93 | -24.74 | | 8 | 茂业商业 | 2026-06-10 三 | 4.51 | 4.56 | 4.23 | 4.55 | 4.18 | -7.24% | 2.92% | 505747 | 21823万 | 73.24 | 73.26 | -26.3 | | 9 | 茂业商业 | 2026-06-09 二 | 4.81 | 4.81 | 4.56 | 4.92 | 4.47 | -5.20% | 3.35% | 579988 | 26605万 | 78.95 | 78.98 | -28.35 | | 10 | 茂业商业 | 2026-06-08 一 | 4.92 | 5.13 | 4.81 | 5.23 | 4.80 | -6.24% | 5.11% | 884881 | 44089万 | 83.28 | 83.31 | -29.9 | | 11 | 茂业商业 | 2026-06-05 五 | 4.92 | 4.95 | 5.13 | 5.45 | 4.84 | 3.64% | 6.01% | 1039803 | 54769万 | 88.82 | 88.85 | -31.89 | | 12 | 茂业商业 | 2026-06-04 四 | 4.51 | 4.50 | 4.95 | 4.95 | 4.50 | 10.00% | 1.78% | 307587 | 15013万 | 85.7 | 85.73 | -30.77 | | 13 | 茂业商业 | 2026-06-03 三 | 4.50 | 4.59 | 4.50 | 4.59 | 4.41 | -1.96% | 2.12% | 367094 | 16445万 | 77.91 | 77.94 | -27.98 | | 14 | 茂业商业 | 2026-06-02 二 | 4.65 | 4.74 | 4.59 | 4.78 | 4.48 | -3.16% | 2.84% | 490879 | 22573万 | 79.47 | 79.5 | -28.54 | | 15 | 茂业商业 | 2026-06-01 一 | 4.66 | 4.63 | 4.74 | 4.83 | 4.49 | 2.38% | 3.87% | 670879 | 31718万 | 82.07 | 82.1 | -29.47 | | 16 | 茂业商业 | 2026-05-29 五 | 4.21 | 4.21 | 4.63 | 4.63 | 4.21 | 9.98% | 1.54% | 265977 | 11976万 | 80.16 | 80.19 | -28.78 | | 17 | 茂业商业 | 2026-05-28 四 | 4.32 | 4.39 | 4.21 | 4.35 | 4.18 | -4.10% | 1.22% | 212080 | 9022万 | 72.89 | 72.92 | -26.17 | | 18 | 茂业商业 | 2026-05-27 三 | 4.36 | 4.36 | 4.39 | 4.44 | 4.26 | 0.69% | 1.88% | 325111 | 14100万 | 76.01 | 76.03 | -27.29 | | 19 | 茂业商业 | 2026-05-26 二 | 4.40 | 4.45 | 4.36 | 4.53 | 4.30 | -2.02% | 1.31% | 226236 | 9962万 | 75.49 | 75.51 | -27.11 | | 20 | 茂业商业 | 2026-05-25 一 | 4.39 | 4.38 | 4.45 | 4.45 | 4.31 | 1.60% | 0.72% | 125330 | 5469万 | 77.05 | 77.07 | -27.67 | | 21 | 茂业商业 | 2026-05-22 五 | 4.40 | 4.39 | 4.38 | 4.43 | 4.32 | -0.23% | 0.77% | 133560 | 5847万 | 75.83 | 75.86 | -27.23 | | 22 | 茂业商业 | 2026-05-21 四 | 4.50 | 4.50 | 4.39 | 4.55 | 4.34 | -2.44% | 0.98% | 169382 | 7511万 | 76.01 | 76.03 | -27.29 | | 23 | 茂业商业 | 2026-05-20 三 | 4.62 | 4.62 | 4.50 | 4.62 | 4.46 | -2.60% | 0.89% | 154462 | 6957万 | 77.91 | 77.94 | -27.98 | | 24 | 茂业商业 | 2026-05-19 二 | 4.65 | 4.69 | 4.62 | 4.70 | 4.52 | -1.49% | 0.91% | 158314 | 7269万 | 79.99 | 80.02 | -28.72 | | 25 | 茂业商业 | 2026-05-18 一 | 4.64 | 4.65 | 4.69 | 4.69 | 4.60 | 0.86% | 0.84% | 144862 | 6724万 | 81.2 | 81.23 | -29.16 | | 26 | 茂业商业 | 2026-05-15 五 | 4.70 | 4.76 | 4.65 | 4.75 | 4.64 | -2.31% | 1.04% | 180474 | 8448万 | 80.51 | 80.54 | -28.91 | | 27 | 茂业商业 | 2026-05-14 四 | 5.00 | 4.92 | 4.76 | 5.00 | 4.76 | -3.25% | 1.44% | 250076 | 12059万 | 82.41 | 82.44 | -29.59 | | 28 | 茂业商业 | 2026-05-13 三 | 4.98 | 4.99 | 4.92 | 5.01 | 4.85 | -1.40% | 1.57% | 271830 | 13333万 | 85.18 | 85.21 | -30.59 | | 29 | 茂业商业 | 2026-05-12 二 | 5.09 | 5.06 | 4.99 | 5.27 | 4.96 | -1.38% | 1.99% | 344799 | 17545万 | 86.39 | 86.43 | -31.02 | | 30 | 茂业商业 | 2026-05-11 一 | 5.10 | 5.05 | 5.06 | 5.12 | 5.03 | 0.20% | 1.08% | 186384 | 9438万 | 87.61 | 87.64 | -31.46 | | 31 | 茂业商业 | 2026-05-08 五 | 5.05 | 4.99 | 5.05 | 5.10 | 4.92 | 1.20% | 1.85% | 319877 | 16089万 | 87.43 | 87.47 | -31.4 | | 32 | 茂业商业 | 2026-05-07 四 | 5.05 | 5.05 | 4.99 | 5.07 | 4.92 | -1.19% | 1.40% | 242483 | 12064万 | 86.39 | 86.43 | -31.02 | | 33 | 茂业商业 | 2026-05-06 三 | 5.04 | 5.00 | 5.05 | 5.05 | 4.95 | 1.00% | 1.21% | 209333 | 10449万 | 87.43 | 87.47 | -31.4 | | 34 | 茂业商业 | 2026-04-30 四 | 5.05 | 5.02 | 5.00 | 5.09 | 4.98 | -0.40% | 0.78% | 135527 | 6822万 | 86.57 | 86.6 | -31.09 | | 35 | 茂业商业 | 2026-04-29 三 | 5.00 | 5.09 | 5.02 | 5.09 | 4.97 | -1.38% | 0.71% | 123461 | 6227万 | 86.91 | 86.95 | -31.21 | | 36 | 茂业商业 | 2026-04-28 二 | 5.13 | 5.15 | 5.09 | 5.13 | 4.95 | -1.17% | 1.06% | 184021 | 9218万 | 88.13 | 88.16 | -31.64 | | 37 | 茂业商业 | 2026-04-27 一 | 5.00 | 5.03 | 5.15 | 5.20 | 4.95 | 2.39% | 1.17% | 202365 | 10327万 | 89.17 | 89.2 | -32.02 | | 38 | 茂业商业 | 2026-04-24 五 | 5.09 | 5.14 | 5.03 | 5.13 | 4.97 | -2.14% | 0.89% | 154683 | 7778万 | 87.09 | 87.12 | -35.44 | | 39 | 茂业商业 | 2026-04-23 四 | 5.15 | 5.16 | 5.14 | 5.19 | 5.08 | -0.39% | 1.10% | 190840 | 9785万 | 88.99 | 89.02 | -36.22 | | 40 | 茂业商业 | 2026-04-22 三 | 5.13 | 5.20 | 5.16 | 5.30 | 5.10 | -0.77% | 0.98% | 170406 | 8797万 | 89.34 | 89.37 | -36.36 | | 41 | 茂业商业 | 2026-04-21 二 | 5.27 | 5.21 | 5.20 | 5.32 | 5.11 | -0.19% | 1.34% | 231680 | 12029万 | 90.03 | 90.06 | -36.64 | | 42 | 茂业商业 | 2026-04-20 一 | 5.25 | 5.28 | 5.21 | 5.26 | 5.14 | -1.33% | 1.00% | 173055 | 8994万 | 90.2 | 90.24 | -36.71 | | 43 | 茂业商业 | 2026-04-17 五 | 5.20 | 5.24 | 5.28 | 5.33 | 5.16 | 0.76% | 1.14% | 197075 | 10348万 | 91.42 | 91.45 | -37.2 | | 44 | 茂业商业 | 2026-04-16 四 | 5.15 | 5.16 | 5.24 | 5.30 | 5.13 | 1.55% | 0.89% | 153619 | 8012万 | 90.72 | 90.76 | -36.92 | | 45 | 茂业商业 | 2026-04-15 三 | 5.21 | 5.23 | 5.16 | 5.26 | 5.13 | -1.34% | 0.94% | 163574 | 8461万 | 89.34 | 89.37 | -36.36 | | 46 | 茂业商业 | 2026-04-14 二 | 5.24 | 5.18 | 5.23 | 5.26 | 5.13 | 0.97% | 0.87% | 149962 | 7782万 | 90.55 | 90.58 | -36.85 | | 47 | 茂业商业 | 2026-04-13 一 | 5.15 | 5.16 | 5.18 | 5.19 | 5.11 | 0.39% | 0.66% | 114202 | 5890万 | 89.68 | 89.72 | -36.5 | | 48 | 茂业商业 | 2026-04-10 五 | 5.24 | 5.20 | 5.16 | 5.24 | 5.14 | -0.77% | 0.78% | 134895 | 7003万 | 89.34 | 89.37 | -36.36 | | 49 | 茂业商业 | 2026-04-03 五 | 5.17 | 5.14 | 4.99 | 5.17 | 4.95 | -2.92% | 1.06% | 182811 | 9142万 | 86.39 | 86.43 | -35.16 | | 50 | 茂业商业 | 2026-04-02 四 | 5.27 | 5.28 | 5.14 | 5.27 | 5.08 | -2.65% | 1.19% | 205845 | 10596万 | 88.99 | 89.02 | -36.22 | | 51 | 茂业商业 | 2026-04-01 三 | 5.42 | 5.33 | 5.28 | 5.43 | 5.21 | -0.94% | 1.35% | 233522 | 12298万 | 91.42 | 91.45 | -37.2 | | 52 | 茂业商业 | 2026-03-31 二 | 5.47 | 5.46 | 5.33 | 5.62 | 5.33 | -2.38% | 1.26% | 218131 | 11905万 | 92.28 | 92.31 | -37.55 | | 53 | 茂业商业 | 2026-03-30 一 | 5.31 | 5.45 | 5.46 | 5.56 | 5.30 | 0.18% | 1.12% | 194643 | 10574万 | 94.53 | 94.57 | -38.47 | | 54 | 茂业商业 | 2026-03-27 五 | 5.37 | 5.47 | 5.45 | 5.49 | 5.32 | -0.37% | 0.98% | 168910 | 9202万 | 94.36 | 94.39 | -125.85 | | 55 | 茂业商业 | 2026-03-26 四 | 5.55 | 5.61 | 5.47 | 5.62 | 5.37 | -2.50% | 1.59% | 274790 | 15046万 | 94.71 | 94.74 | -126.31 | | 56 | 茂业商业 | 2026-03-25 三 | 5.50 | 5.54 | 5.61 | 5.64 | 5.50 | 1.26% | 1.34% | 231663 | 12900万 | 97.13 | 97.16 | -129.54 | | 57 | 茂业商业 | 2026-03-23 一 | 5.45 | 5.53 | 5.35 | 5.56 | 5.31 | -3.25% | 1.50% | 259331 | 14116万 | 92.63 | 92.66 | -123.54 | | 58 | 茂业商业 | 2026-03-20 五 | 5.72 | 5.81 | 5.53 | 5.84 | 5.52 | -4.82% | 1.48% | 256507 | 14509万 | 95.74 | 95.78 | -127.69 | | 59 | 茂业商业 | 2026-03-19 四 | 5.89 | 5.88 | 5.81 | 5.99 | 5.74 | -1.19% | 1.88% | 324775 | 18931万 | 100.59 | 100.63 | -134.16 | | 60 | 茂业商业 | 2026-03-18 三 | 5.98 | 6.00 | 5.88 | 6.04 | 5.80 | -2.00% | 1.49% | 258251 | 15206万 | 101.8 | 101.84 | -135.77 | | 61 | 茂业商业 | 2026-03-17 二 | 6.13 | 6.19 | 6.00 | 6.24 | 5.99 | -3.07% | 1.32% | 229124 | 13945万 | 103.88 | 103.92 | -138.55 | | 62 | 茂业商业 | 2026-03-16 一 | 6.15 | 6.07 | 6.19 | 6.25 | 6.06 | 1.98% | 1.61% | 278771 | 17125万 | 107.17 | 107.21 | -142.93 | | 63 | 茂业商业 | 2026-03-13 五 | 6.21 | 6.26 | 6.07 | 6.34 | 6.05 | -3.04% | 1.86% | 322418 | 19880万 | 105.09 | 105.13 | -140.16 | | 64 | 茂业商业 | 2026-03-12 四 | 6.34 | 6.36 | 6.26 | 6.42 | 6.24 | -1.57% | 1.52% | 263973 | 16640万 | 108.38 | 108.42 | -144.55 | | 65 | 茂业商业 | 2026-03-11 三 | 6.42 | 6.48 | 6.36 | 6.52 | 6.33 | -1.85% | 2.12% | 367062 | 23540万 | 110.11 | 110.15 | -146.86 | | 66 | 茂业商业 | 2026-03-10 二 | 6.42 | 6.37 | 6.48 | 6.57 | 6.25 | 1.73% | 3.65% | 631603 | 40485万 | 112.19 | 112.23 | -149.63 | | 67 | 茂业商业 | 2026-03-09 一 | 6.27 | 6.40 | 6.37 | 6.50 | 6.27 | -0.47% | 2.21% | 383267 | 24381万 | 110.29 | 110.33 | -147.09 | | 68 | 茂业商业 | 2026-03-06 五 | 6.45 | 6.53 | 6.40 | 6.58 | 6.36 | -1.99% | 3.84% | 664489 | 42913万 | 110.81 | 110.85 | -147.78 | | 69 | 茂业商业 | 2026-03-05 四 | 6.02 | 5.94 | 6.53 | 6.53 | 5.97 | 9.93% | 3.78% | 654114 | 41653万 | 113.06 | 113.1 | -150.78 | | 70 | 茂业商业 | 2026-03-04 三 | 5.72 | 5.92 | 5.94 | 5.99 | 5.62 | 0.34% | 2.12% | 366765 | 21396万 | 102.84 | 102.88 | -137.16 | | 71 | 茂业商业 | 2026-03-03 二 | 5.85 | 5.89 | 5.92 | 6.09 | 5.85 | 0.51% | 2.52% | 436695 | 26088万 | 102.5 | 102.53 | -136.7 | | 72 | 茂业商业 | 2026-03-02 一 | 6.12 | 6.32 | 5.89 | 6.13 | 5.87 | -6.80% | 2.66% | 460832 | 27490万 | 101.98 | 102.01 | -136.01 | | 73 | 茂业商业 | 2026-02-27 五 | 6.18 | 6.22 | 6.32 | 6.34 | 6.13 | 1.61% | 2.21% | 382486 | 23988万 | 109.42 | 109.46 | -145.93 | | 74 | 茂业商业 | 2026-02-26 四 | 6.39 | 6.49 | 6.22 | 6.40 | 6.19 | -4.16% | 2.97% | 514914 | 32228万 | 107.69 | 107.73 | -143.63 | | 75 | 茂业商业 | 2026-02-25 三 | 6.24 | 6.18 | 6.49 | 6.74 | 6.17 | 5.02% | 4.82% | 834369 | 53997万 | 112.37 | 112.41 | -149.86 | | 76 | 茂业商业 | 2026-02-24 二 | 6.29 | 6.15 | 6.18 | 6.42 | 6.16 | 0.49% | 2.92% | 505256 | 31692万 | 107 | 107.04 | -142.7 |
|
行情刷新 | 流通股东
 |
