04:31:04
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600827开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1百联股份2026-03-23 一8.438.458.138.448.08-3.79%0.78%12492210254万130.44145.0559.75
2百联股份2026-03-20 五8.538.528.458.608.45-0.82%0.44%701945979万135.58150.7662.1
3百联股份2026-03-19 四8.598.638.528.648.51-1.27%0.51%821507043万136.7152.0162.61
4百联股份2026-03-18 三8.698.688.638.708.58-0.58%0.43%693075979万138.46153.9763.42
5百联股份2026-03-17 二8.678.658.688.748.650.35%0.56%898257813万139.27154.8763.79
6百联股份2026-03-16 一8.678.678.658.718.62-0.23%0.40%644965583万138.78154.3363.57
7百联股份2026-03-13 五8.638.658.678.738.620.23%0.49%792616887万139.11154.6963.72
8百联股份2026-03-12 四8.668.678.658.718.63-0.23%0.47%756146549万138.78154.3363.57
9百联股份2026-03-11 三8.668.678.678.688.620.00%0.37%595225150万139.11154.6963.72
10百联股份2026-03-10 二8.658.658.678.708.620.23%0.42%670605809万139.11154.6963.72
11百联股份2026-03-09 一8.568.658.658.658.540.00%0.51%813516988万138.78154.3363.57
12百联股份2026-03-06 五8.608.578.658.678.550.93%0.39%628545423万138.78154.3363.57
13百联股份2026-03-05 四8.608.548.578.668.540.35%0.49%790066793万137.5152.962.98
14百联股份2026-03-04 三8.708.758.548.758.51-2.40%0.77%12418910708万137.02152.3762.76
15百联股份2026-03-03 二8.828.808.758.858.72-0.57%0.68%1095449614万140.39156.1164.3
16百联股份2026-03-02 一8.858.918.808.898.77-1.23%0.66%1056179311万141.19157.0164.67
17百联股份2026-02-27 五8.888.888.918.928.870.34%0.40%646605757万142.96158.9765.48
18百联股份2026-02-26 四8.948.958.888.958.86-0.78%0.63%1010118980万142.48158.4365.26
19百联股份2026-02-25 三8.898.888.959.048.880.79%0.79%12647411354万143.6159.6865.77
20百联股份2026-02-24 二8.928.908.888.988.87-0.22%0.70%11242810003万142.48158.4365.26
21百联股份2026-02-12 四9.119.129.019.138.99-1.21%0.81%13067911795万144.56160.7566.21
22百联股份2026-02-11 三9.169.159.129.189.10-0.33%0.53%844137713万146.33162.7267.02
23百联股份2026-02-10 二9.199.209.159.209.10-0.54%0.75%12028811011万146.81163.2567.24
24百联股份2026-02-09 一9.179.129.209.209.110.88%0.75%11963710972万147.61164.1467.61
25百联股份2026-02-06 五9.239.239.129.269.12-1.19%0.91%14667513479万146.33162.7267.02
26百联股份2026-02-05 四9.219.169.239.289.140.76%1.10%17654816298万148.09164.6867.83
27百联股份2026-02-04 三9.079.079.169.209.030.99%0.98%15715414374万146.97163.4367.32
28百联股份2026-02-03 二9.058.999.079.139.020.89%0.68%1086579853万145.52161.8266.66
29百联股份2026-02-02 一9.129.148.999.218.99-1.64%0.94%15086413734万144.24160.466.07
30百联股份2026-01-30 五9.028.989.149.299.011.78%1.79%28783526365万146.65163.0767.17
31百联股份2026-01-29 四8.928.958.989.028.840.34%0.77%12360911059万144.08160.2265.99
32百联股份2026-01-28 三8.918.948.958.998.900.11%0.73%11682110452万143.6159.6865.77
33百联股份2026-01-27 二9.109.118.949.148.92-1.87%1.15%18459416579万143.44159.565.7
34百联股份2026-01-26 一9.219.269.119.239.06-1.62%1.08%17277015745万146.17162.5466.95
35百联股份2026-01-23 五9.209.199.269.299.190.76%0.76%12186911266万148.57165.2168.05
36百联股份2026-01-22 四9.189.169.199.259.160.33%0.72%11607710686万147.45163.9767.54
37百联股份2026-01-21 三9.269.329.169.339.13-1.72%0.91%14636113476万146.97163.4367.32
38百联股份2026-01-20 二9.219.179.329.359.161.64%1.06%16974215733万149.53166.2868.49
39百联股份2026-01-19 一9.069.059.179.259.031.33%0.91%14573013372万147.13163.6167.39
40百联股份2026-01-16 五9.279.259.059.289.03-2.16%1.18%18992617304万145.2161.4766.51
41百联股份2026-01-15 四9.209.229.259.299.170.33%0.84%13413512390万148.41165.0467.98
42百联股份2026-01-14 三9.289.269.229.439.14-0.43%1.29%20749019300万147.93164.567.76
43百联股份2026-01-13 二9.359.389.269.509.23-1.28%1.68%27027525294万148.57165.2168.05
44百联股份2026-01-12 一9.229.259.389.389.211.41%1.21%19396618043万150.5167.3568.93
45百联股份2026-01-09 五9.059.069.259.409.032.10%1.74%27913925758万148.41165.0467.98
46百联股份2026-01-08 四9.099.129.069.099.02-0.66%1.02%16303514748万145.36161.6566.58
47百联股份2026-01-07 三9.049.049.129.269.020.88%1.36%21874420019万146.33162.7267.02
48百联股份2026-01-06 二9.019.019.049.079.000.33%0.97%15602614091万145.04161.2966.44
49百联股份2026-01-05 一8.998.999.019.038.960.22%0.91%14554513087万144.56160.7566.21
50百联股份2025-12-31 三9.049.018.999.108.92-0.22%0.73%11774010593万144.24160.466.07
51百联股份2025-12-30 二9.159.169.019.168.99-1.64%0.93%14925613498万144.56160.7566.21
52百联股份2025-12-29 一9.359.359.169.459.13-2.03%1.05%16779615505万146.97163.4367.32
53百联股份2025-12-26 五9.369.389.359.439.30-0.32%0.93%14987514023万150.02166.8268.71
54百联股份2025-12-25 四9.359.349.389.469.330.43%0.83%13307812493万150.5167.3568.93
55百联股份2025-12-24 三9.429.449.349.429.30-1.06%1.09%17487316364万149.86166.6468.64
56百联股份2025-12-23 二9.529.589.449.539.36-1.46%1.43%22884021587万151.46168.4369.38
57百联股份2025-12-22 一9.529.579.589.739.480.10%2.14%34409733037万153.71170.9270.4
58百联股份2025-12-19 五9.399.399.579.619.291.92%2.06%33046731389万153.55170.7470.33
59百联股份2025-12-18 四9.169.239.399.469.161.73%1.75%28119126304万150.66167.5369.01
60百联股份2025-12-17 三9.209.209.239.309.110.33%1.04%16765015432万148.09164.6867.83
61百联股份2025-12-16 二9.019.029.209.339.002.00%1.36%21763820026万147.61164.1467.61
62百联股份2025-12-15 一8.908.909.029.088.891.35%0.65%1042959382万144.72160.9366.29
63百联股份2025-12-12 五8.938.938.909.008.86-0.34%0.51%815537268万142.8158.7965.41
64百联股份2025-12-11 四9.239.198.939.238.92-2.83%0.96%15372813870万143.28159.3365.63
65百联股份2025-12-10 三9.089.039.199.229.061.77%1.05%16796215394万147.45163.9767.54
66百联股份2025-12-09 二9.019.039.039.098.900.00%0.52%837097539万144.88161.1166.36
67百联股份2025-12-08 一8.988.979.039.108.960.67%0.49%782477079万144.88161.1166.36
68百联股份2025-12-05 五8.908.908.979.008.840.79%0.35%561655017万143.92160.0465.92
69百联股份2025-12-04 四9.039.038.909.048.87-1.44%0.46%744976646万142.8158.7965.41
70百联股份2025-12-03 三9.099.129.039.119.01-0.99%0.55%888268041万144.88161.1166.36
71百联股份2025-12-02 二9.079.109.129.169.040.22%0.48%775297060万146.33162.7267.02
72百联股份2025-12-01 一9.049.049.109.129.010.66%0.61%971718815万146162.3666.88
73百联股份2025-11-28 五8.778.809.049.118.722.73%1.02%16290314617万145.04161.2966.44
74百联股份2025-11-27 四8.888.878.808.968.79-0.79%0.56%894177912万141.19157.0164.67
75百联股份2025-11-26 三8.758.748.878.888.741.49%0.56%893837885万142.31158.2665.19
76百联股份2025-11-25 二8.728.718.748.788.700.34%0.44%697966107万140.23155.9464.23
77百联股份2025-11-24 一8.718.718.718.798.690.00%0.43%696776083万139.75155.464.01
78百联股份2025-11-21 五8.938.978.719.028.71-2.90%0.88%14148812485万139.75155.464.01
79百联股份2025-11-20 四9.129.088.979.128.96-1.21%0.59%946978533万143.92160.0465.92
80百联股份2025-11-19 三9.129.139.089.179.06-0.55%0.38%616425611万145.6816266.73
81百联股份2025-11-18 二9.179.199.139.199.06-0.65%0.55%878748007万146.49162.8967.1
82百联股份2025-11-17 一9.209.209.199.249.14-0.11%0.47%756776953万147.45163.9767.54
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总