16:30:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600823开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST世茂2024-03-29 五1.091.091.091.091.070.00%0.00%00万000
2ST世茂2024-03-28 四1.071.081.091.101.060.93%0.20%73355794万40.8940.89-0.85
3ST世茂2024-03-27 三1.111.111.081.111.07-2.70%0.30%1127111225万40.5140.51-0.65
4ST世茂2024-03-26 二1.121.111.111.121.090.00%0.38%1440241598万41.6441.64-0.66
5ST世茂2024-03-25 一1.111.121.111.131.10-0.89%0.30%1118321249万41.6441.64-0.66
6ST世茂2024-03-22 五1.141.131.121.141.10-0.88%0.28%1045211166万42.0142.01-0.67
7ST世茂2024-03-21 四1.141.141.131.151.13-0.88%0.18%66231753万42.3942.39-0.68
8ST世茂2024-03-20 三1.141.141.141.151.130.00%0.15%55433631万42.7642.76-0.68
9ST世茂2024-03-19 二1.151.151.141.161.13-0.87%0.24%906221037万42.7642.76-0.68
10ST世茂2024-03-18 一1.161.161.151.161.14-0.86%0.25%953661099万43.1443.14-0.69
11ST世茂2024-03-15 五1.151.151.161.161.140.87%0.16%60409695万43.5143.51-0.69
12ST世茂2024-03-14 四1.141.151.151.161.140.00%0.23%86633998万43.1443.14-0.69
13ST世茂2024-03-08 五1.141.141.151.161.130.88%0.25%925131056万43.1443.14-0.69
14ST世茂2024-03-07 四1.151.151.141.171.14-0.87%0.24%913761050万42.7642.76-0.68
15ST世茂2024-03-06 三1.171.181.151.181.14-2.54%0.45%1706421966万43.1443.14-0.69
16ST世茂2024-03-05 二1.151.141.181.191.133.51%0.52%1946702272万44.2644.26-0.71
17ST世茂2024-03-04 一1.161.161.141.171.12-1.72%0.43%1603631830万42.7642.76-0.68
18ST世茂2024-03-01 五1.171.181.161.181.15-1.69%0.27%1029561196万43.5143.51-0.69
19ST世茂2024-02-29 四1.151.161.181.181.151.72%0.35%1309971530万44.2644.26-0.71
20ST世茂2024-02-28 三1.201.201.161.211.14-3.33%0.61%2302622716万43.5143.51-0.69
21ST世茂2024-02-27 二1.221.221.201.231.19-1.64%0.47%1774282137万45.0145.01-0.72
22ST世茂2024-02-26 一1.191.201.221.251.191.67%0.78%2932533568万45.7645.76-0.73
23ST世茂2024-02-23 五1.171.181.201.211.161.69%0.69%2583743072万45.0145.01-0.72
24ST世茂2024-02-22 四1.171.171.181.221.140.85%1.04%3893984589万44.2644.26-0.71
25ST世茂2024-02-21 三1.131.111.171.171.125.41%0.47%1757992042万43.8943.89-0.7
26ST世茂2024-02-20 二1.061.061.111.111.054.72%0.62%2333652563万41.6441.64-0.66
27ST世茂2024-02-19 一1.021.021.061.071.013.92%0.64%2382942495万39.7639.76-0.63
28ST世茂2024-02-08 四0.980.971.021.020.975.15%0.90%3388763406万38.2638.26-0.61
29ST世茂2024-02-07 三1.001.010.971.020.96-3.96%0.90%3375653325万36.3936.39-0.58
30ST世茂2024-02-06 二0.981.021.011.030.97-0.98%1.23%4615064551万37.8937.89-0.6
31ST世茂2024-02-05 一1.041.071.021.051.02-4.67%0.73%2725272790万38.2638.26-0.61
32ST世茂2024-02-02 五1.091.071.071.101.030.00%0.68%2536422703万40.1440.14-0.64
33ST世茂2024-02-01 四1.121.121.071.141.06-4.46%0.89%3330853637万40.1440.14-0.64
34ST世茂2024-01-31 三1.121.121.121.171.110.00%0.66%2466972799万42.0142.01-0.67
35ST世茂2024-01-30 二1.111.141.121.161.11-1.75%0.63%2376972702万42.0142.01-0.67
36ST世茂2024-01-29 一1.181.191.141.201.14-4.20%1.00%3732434355万42.7642.76-0.68
37ST世茂2024-01-26 五1.181.191.191.221.170.00%1.26%4712665626万44.6444.64-0.71
38ST世茂2024-01-25 四1.151.171.191.211.141.71%1.79%6722777856万44.6444.64-0.71
39ST世茂2024-01-24 三1.151.111.171.171.155.41%1.62%6083787102万43.8943.89-0.7
40ST世茂2024-01-23 二1.101.111.111.131.080.00%0.54%2007082226万41.6441.64-0.66
41ST世茂2024-01-22 一1.151.161.111.151.10-4.31%0.72%2689373021万41.6441.64-0.66
42ST世茂2024-01-19 五1.121.131.161.181.112.65%0.83%3109173539万43.5143.51-0.69
43ST世茂2024-01-18 四1.141.161.131.151.10-2.59%0.95%3580794012万42.3942.39-0.68
44ST世茂2024-01-17 三1.201.211.161.211.15-4.13%1.44%5395426299万43.5143.51-0.69
45ST世茂2024-01-16 二1.251.191.211.251.191.68%2.21%83015810256万45.3945.39-0.72
46ST世茂2024-01-15 一1.181.131.191.191.185.31%0.66%2457572916万44.6444.64-0.71
47ST世茂2024-01-12 五1.111.121.131.141.100.89%0.67%2504902816万42.3942.39-0.68
48ST世茂2024-01-11 四1.121.121.121.121.080.00%0.64%2408402663万42.0142.01-0.67
49ST世茂2024-01-10 三1.121.121.121.121.100.00%0.31%1178741310万42.0142.01-0.67
50ST世茂2024-01-09 二1.131.121.121.131.100.00%0.42%1592211776万42.0142.01-0.67
51ST世茂2024-01-08 一1.121.121.121.141.110.00%0.54%2037512294万42.0142.01-0.67
52ST世茂2024-01-05 五1.141.141.121.151.10-1.75%0.72%2709873055万42.0142.01-0.67
53ST世茂2024-01-04 四1.131.131.141.161.110.88%0.98%3663234164万42.7642.76-0.68
54ST世茂2024-01-03 三1.121.131.131.151.120.00%0.70%2637942986万42.3942.39-0.68
55ST世茂2024-01-02 二1.131.141.131.171.10-0.88%0.94%3530763983万42.3942.39-0.68
56ST世茂2023-12-29 五1.111.121.141.151.101.79%1.07%4023704519万42.7642.76-0.68
57ST世茂2023-12-28 四1.081.071.121.121.074.67%1.24%4643705150万42.0142.01-0.67
58ST世茂2023-12-27 三1.061.071.071.081.040.00%0.70%2614852772万40.1440.14-0.64
59ST世茂2023-12-26 二1.071.041.071.091.062.88%1.05%3952534246万40.1440.14-0.64
60ST世茂2023-12-25 一1.081.091.041.081.04-4.59%1.01%3794353969万39.0139.01-0.62
61ST世茂2023-12-22 五1.121.131.091.131.07-3.54%0.73%2741593017万40.8940.89-0.65
62ST世茂2023-12-21 四1.101.121.131.131.090.89%0.72%2701273006万42.3942.39-0.68
63ST世茂2023-12-20 三1.161.141.121.161.11-1.75%0.74%2783153164万42.0142.01-0.67
64ST世茂2023-12-19 二1.131.121.141.151.111.79%0.77%2892383285万42.7642.76-0.68
65ST世茂2023-12-18 一1.161.171.121.171.11-4.27%1.07%4031154602万42.0142.01-0.67
66ST世茂2023-12-15 五1.131.141.171.191.122.63%1.19%4452605187万43.8943.89-0.7
67ST世茂2023-12-14 四1.161.151.141.171.11-0.87%1.26%4736905407万42.7642.76-0.68
68ST世茂2023-12-13 三1.161.161.151.211.14-0.86%1.88%7059138279万43.1443.14-0.69
69ST世茂2023-12-12 二1.121.101.161.161.125.45%1.11%4175594814万43.5143.51-0.69
70ST世茂2023-12-11 一1.041.061.101.111.013.77%1.63%6132336528万41.2641.26-0.66
71ST世茂2023-12-08 五1.111.121.061.121.06-5.36%1.36%5097815506万39.7639.76-0.63
72ST世茂2023-12-07 四1.131.151.121.141.11-2.61%0.77%2870243235万42.0142.01-0.67
73ST世茂2023-12-06 三1.121.171.151.161.11-1.71%1.35%5045985681万43.1443.14-0.69
74ST世茂2023-12-05 二1.231.231.171.231.17-4.88%0.97%3642464323万43.8943.89-0.7
75ST世茂2023-12-04 一1.251.261.231.251.23-2.38%0.60%2262772806万46.1446.14-0.74
76ST世茂2023-12-01 五1.251.261.261.271.240.00%0.45%1678872108万47.2647.26-0.75
77ST世茂2023-11-30 四1.251.261.261.261.240.00%0.39%1445571806万47.2647.26-0.75
78ST世茂2023-11-29 三1.271.271.261.281.25-0.79%0.39%1458451844万47.2647.26-0.75
79ST世茂2023-11-28 二1.271.271.271.281.260.00%0.40%1500381904万47.6447.64-0.76
80ST世茂2023-11-24 五1.301.301.301.341.290.00%1.19%4466435857万48.7748.77-0.78
81ST世茂2023-11-23 四1.271.271.301.311.252.36%1.14%4288165532万48.7748.77-0.78
82ST世茂2023-11-22 三1.281.291.271.301.27-1.55%0.69%2592303323万47.6447.64-0.76
83ST世茂2023-11-21 二1.251.261.291.301.252.38%1.10%4121935293万48.3948.39-0.77
84ST世茂2023-11-20 一1.261.251.261.271.240.80%0.49%1833402301万47.2647.26-0.75
85ST世茂2023-11-17 五1.251.271.251.271.24-1.57%0.60%2255252824万46.8946.89-0.75
86ST世茂2023-11-16 四1.281.281.271.291.25-0.78%0.59%2226452824万47.6447.64-0.76
87ST世茂2023-11-15 三1.301.291.281.311.28-0.78%0.56%2117722740万48.0148.01-0.76
88ST世茂2023-11-14 二1.281.281.291.301.270.78%0.57%2129182743万48.3948.39-0.77
89ST世茂2023-11-13 一1.281.271.281.291.270.79%0.47%1780732277万48.0148.01-0.76
90ST世茂2023-11-10 五1.281.301.271.291.26-2.31%0.76%2844993622万47.6447.64-0.76
91ST世茂2023-11-09 四1.281.271.301.331.272.36%1.12%4210305493万48.7748.77-0.78
92ST世茂2023-11-08 三1.281.291.271.291.27-1.55%0.58%2171152773万47.6447.64-0.76
93ST世茂2023-11-07 二1.281.291.291.291.270.00%0.67%2523373224万48.3948.39-0.77
94ST世茂2023-11-06 一1.271.271.291.311.261.57%0.96%3595894622万48.3948.39-0.77
95ST世茂2023-11-03 五1.271.271.271.291.260.00%0.60%2239932851万47.6447.64-0.76
96ST世茂2023-11-02 四1.261.271.271.291.250.00%0.68%2545333223万47.6447.64-0.76
97ST世茂2023-11-01 三1.281.291.271.281.25-1.55%0.83%3103143932万47.6447.64-0.76
98ST世茂2023-10-31 二1.291.301.291.311.27-0.77%0.80%3006443866万48.3948.39-0.77
99ST世茂2023-10-30 一1.271.301.301.321.260.00%0.73%2727863527万48.7748.77-0.78
100ST世茂2023-10-27 五1.281.291.301.321.270.78%0.57%2154372796万48.7748.77-1.12
101ST世茂2023-10-26 四1.301.311.291.311.26-1.53%0.58%2161882777万48.3948.39-1.11
102ST世茂2023-10-25 三1.311.301.311.331.300.77%0.73%2753913613万49.1449.14-1.12
103ST世茂2023-10-24 二1.281.281.301.321.271.56%0.70%2635503412万48.7748.77-1.12
104ST世茂2023-10-23 一1.301.321.281.301.26-3.03%0.99%3701164716万48.0148.01-1.1
105ST世茂2023-10-20 五1.241.261.321.321.234.76%1.33%4984736480万49.5249.52-1.13
106ST世茂2023-10-19 四1.241.281.261.281.22-1.56%0.97%3622794526万47.2647.26-1.08
107ST世茂2023-10-18 三1.341.351.281.351.28-5.19%1.03%3880495055万48.0148.01-1.1
108ST世茂2023-10-17 二1.371.371.351.371.33-1.46%0.65%2438343284万50.6450.64-1.16
109ST世茂2023-10-16 一1.341.341.371.391.332.24%0.95%3567744881万51.3951.39-1.18
110ST世茂2023-10-13 五1.351.361.341.361.33-1.47%0.70%2638603542万50.2750.27-1.15
111ST世茂2023-10-12 四1.361.361.361.381.340.00%0.77%2879623915万51.0251.02-1.17
112ST世茂2023-10-11 三1.391.401.361.401.34-2.86%1.38%5163957039万51.0251.02-1.17
113ST世茂2023-10-10 二1.371.401.401.431.370.00%1.25%4692406567万52.5252.52-1.2
114ST世茂2023-10-09 一1.451.471.401.461.40-4.76%1.38%5187897318万52.5252.52-1.2
115ST世茂2023-09-28 四1.421.421.471.491.413.52%1.80%6743049754万55.1455.14-1.26
116ST世茂2023-09-27 三1.431.491.421.471.42-4.70%2.45%91765013178万53.2753.27-1.22
117ST世茂2023-09-26 二1.541.571.491.541.49-5.10%2.00%74925811320万55.8955.89-1.28
118ST世茂2023-09-25 一1.631.651.571.651.57-4.85%2.20%82699313137万58.8958.89-1.35
119ST世茂2023-09-22 五1.701.721.651.721.64-4.07%2.73%102530217142万61.8961.89-1.42
120ST世茂2023-09-21 四1.671.681.721.751.662.38%2.47%92657015814万64.5264.52-1.48
121ST世茂2023-09-20 三1.691.711.681.721.66-1.75%2.24%83967114140万63.0263.02-1.44
122ST世茂2023-09-19 二1.671.691.711.751.661.18%2.65%99416517094万64.1464.14-1.47
123ST世茂2023-09-18 一1.751.771.691.771.68-4.52%3.86%144887424809万63.3963.39-1.45
124ST世茂2023-09-15 五1.671.691.771.771.664.73%3.80%142487524724万66.466.4-1.52
125ST世茂2023-09-14 四1.721.641.691.721.653.05%4.08%153105125911万63.3963.39-1.45
126ST世茂2023-09-13 三1.641.561.641.641.625.13%1.22%4589957524万61.5261.52-1.41
127ST世茂2023-09-12 二1.571.581.561.601.54-1.27%1.43%5369378408万58.5258.52-1.34
128ST世茂2023-09-11 一1.591.611.581.621.57-1.86%1.58%5910669400万59.2759.27-1.36
129ST世茂2023-09-08 五1.571.571.611.631.542.55%2.18%81908012884万60.3960.39-1.38
130ST世茂2023-09-07 四1.611.631.571.641.56-3.68%2.92%109663117559万58.8958.89-1.35
131ST世茂2023-09-06 三1.521.551.631.631.515.16%3.25%121897519475万61.1461.14-1.4
132ST世茂2023-09-05 二1.521.511.551.571.482.65%2.34%87714513288万58.1458.14-1.33
133ST世茂2023-09-04 一1.481.441.511.511.464.86%2.13%79997011930万56.6456.64-1.3
134ST世茂2023-09-01 五1.471.471.441.491.41-2.04%2.04%76345711058万54.0254.02-1.24
135ST世茂2023-08-31 四1.461.471.471.541.450.00%2.16%81136212091万55.1455.14-1.26
136ST世茂2023-08-30 三1.471.491.471.481.43-1.34%1.81%6786239892万55.1455.14-1.23
137ST世茂2023-08-29 二1.431.461.491.511.422.05%2.63%98826814499万55.8955.89-1.25
138ST世茂2023-08-28 一1.461.391.461.461.415.04%2.44%91454613321万54.7754.77-1.22
139ST世茂2023-08-25 五1.331.351.391.421.332.96%1.87%7025039723万52.1452.14-1.16
140ST世茂2023-08-23 三1.451.451.381.461.38-4.83%1.84%6886629682万51.7751.77-1.16
141ST世茂2023-08-22 二1.471.481.451.491.42-2.03%1.97%73746110717万54.3954.39-1.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总