19:39:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600819开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1耀皮玻璃2024-03-28 四4.584.594.644.724.561.09%1.73%1291556006万34.6843.38-41.39
2耀皮玻璃2024-03-27 三4.804.804.594.804.57-4.38%1.88%1408006610万34.3142.91-40.95
3耀皮玻璃2024-03-26 二4.704.704.804.804.672.13%2.01%1500627115万35.8844.88-42.82
4耀皮玻璃2024-03-25 一4.754.794.704.854.70-1.88%1.71%1277276098万35.1343.94-41.93
5耀皮玻璃2024-03-22 五4.894.884.794.914.76-1.84%1.83%1364536571万35.844.78-42.73
6耀皮玻璃2024-03-21 四4.924.914.884.954.76-0.61%2.76%20620410009万36.4745.62-43.53
7耀皮玻璃2024-03-20 三4.904.854.914.994.861.24%2.84%21236310422万36.745.9-43.8
8耀皮玻璃2024-03-19 二4.924.864.854.924.82-0.21%2.79%20837210139万36.2545.34-43.27
9耀皮玻璃2024-03-18 一4.864.794.864.934.771.46%3.58%26783812962万36.3245.44-43.36
10耀皮玻璃2024-03-15 五4.714.714.794.844.701.70%3.64%27169112950万35.844.78-42.73
11耀皮玻璃2024-03-14 四4.874.874.714.874.65-3.29%4.31%32206115291万35.244.03-42.02
12耀皮玻璃2024-03-08 五4.364.344.774.774.319.91%2.75%2053499573万35.6544.6-42.55
13耀皮玻璃2024-03-07 四4.344.354.344.524.31-0.23%1.65%1236915441万32.4440.58-38.72
14耀皮玻璃2024-03-06 三4.214.234.354.394.202.84%1.53%1144804944万32.5140.67-38.81
15耀皮玻璃2024-03-05 二4.304.304.234.314.21-1.63%1.48%1105664713万31.6239.55-37.74
16耀皮玻璃2024-03-04 一4.344.344.304.414.23-0.92%1.74%1299805585万32.1440.2-38.36
17耀皮玻璃2024-03-01 五4.354.374.344.424.27-0.69%1.63%1217915276万32.4440.58-38.72
18耀皮玻璃2024-02-29 四4.254.264.374.384.132.58%2.96%2211989502万32.6640.86-38.98
19耀皮玻璃2024-02-28 三4.514.524.264.864.26-5.75%3.83%28644713101万31.8439.83-38
20耀皮玻璃2024-02-27 二4.374.414.524.524.342.49%1.95%1458776512万33.7842.26-40.32
21耀皮玻璃2024-02-26 一4.354.364.414.494.301.15%2.29%1709157519万32.9641.23-39.34
22耀皮玻璃2024-02-23 五4.164.164.364.394.134.81%2.70%2015178645万32.5940.76-38.9
23耀皮玻璃2024-02-22 四4.044.084.164.164.031.96%2.29%1713127042万31.0938.89-37.11
24耀皮玻璃2024-02-21 三3.913.974.084.193.882.77%3.40%25419310401万30.4938.14-36.4
25耀皮玻璃2024-02-20 二4.014.023.974.013.83-1.24%2.59%1932907603万29.6737.12-35.42
26耀皮玻璃2024-02-19 一3.803.714.024.083.808.36%4.52%33814313380万30.0537.58-35.86
27耀皮玻璃2024-02-08 四3.383.373.713.713.2910.09%4.93%36870113005万27.7334.69-33.1
28耀皮玻璃2024-02-07 三3.613.613.373.613.25-6.65%4.82%36013212220万25.1931.51-30.06
29耀皮玻璃2024-02-06 二3.603.873.613.823.48-6.72%4.70%35093612534万26.9833.75-32.2
30耀皮玻璃2024-02-05 一4.224.303.874.223.87-10.00%2.65%1980027735万28.9336.18-34.52
31耀皮玻璃2024-02-02 五4.574.544.304.654.11-5.29%3.62%27025811857万32.1440.2-38.36
32耀皮玻璃2024-02-01 四4.664.804.544.724.48-5.42%3.20%23937810984万33.9342.45-40.5
33耀皮玻璃2024-01-31 三5.125.334.805.184.80-9.94%3.99%29833814734万35.8844.88-42.82
34耀皮玻璃2024-01-30 二5.555.465.335.605.20-2.38%3.93%29344415717万39.8449.83-47.55
35耀皮玻璃2024-01-29 一5.735.645.465.875.46-3.19%5.37%40169222519万40.8151.05-48.71
36耀皮玻璃2024-01-26 五5.605.725.645.805.50-1.40%7.43%55514231438万42.1552.73-50.31
37耀皮玻璃2024-01-25 四5.575.495.725.845.404.19%10.96%81887245884万42.7553.48-51.03
38耀皮玻璃2024-01-24 三4.994.995.495.494.9710.02%6.99%52225827780万41.0351.33-48.98
39耀皮玻璃2024-01-23 二4.854.914.995.144.701.63%6.14%45873722593万37.346.65-44.52
40耀皮玻璃2024-01-22 一5.265.454.915.304.91-9.91%7.74%57858229449万36.745.9-43.8
41耀皮玻璃2024-01-19 五5.756.065.455.825.45-10.07%8.79%65731836436万40.7350.95-48.62
42耀皮玻璃2024-01-18 四6.206.736.066.346.06-9.96%10.03%74947745739万45.2956.66-54.06
43耀皮玻璃2024-01-17 三6.506.866.737.506.17-1.90%15.92%118955579111万50.362.92-60.04
44耀皮玻璃2024-01-16 二6.596.246.866.866.389.94%12.95%96803465134万51.2764.14-61.2
45耀皮玻璃2024-01-15 一6.245.676.246.246.2410.05%0.99%739644615万46.6458.34-55.67
46耀皮玻璃2024-01-12 五5.165.155.675.675.1310.10%3.05%22829212741万42.3853.01-50.58
47耀皮玻璃2024-01-11 四5.115.085.155.155.081.38%0.80%596463058万38.4948.15-45.94
48耀皮玻璃2024-01-10 三5.115.105.085.155.01-0.39%0.84%628013196万37.9747.49-45.32
49耀皮玻璃2024-01-09 二5.005.025.105.164.991.59%1.02%762253877万38.1247.68-45.5
50耀皮玻璃2024-01-08 一5.075.075.025.095.00-0.99%0.64%476882407万37.5246.93-44.78
51耀皮玻璃2024-01-05 五5.155.125.075.195.04-0.98%0.89%663413396万37.8947.4-45.23
52耀皮玻璃2024-01-04 四5.165.165.125.165.08-0.78%0.80%598043061万38.2747.87-45.68
53耀皮玻璃2024-01-03 三5.165.175.165.205.10-0.19%0.93%693793569万38.5748.24-46.03
54耀皮玻璃2024-01-02 二5.085.095.175.185.051.57%1.42%1062475462万38.6448.34-46.12
55耀皮玻璃2023-12-29 五5.095.085.095.104.970.20%1.76%1315406630万38.0447.59-45.41
56耀皮玻璃2023-12-28 四4.854.875.085.114.814.31%1.97%1473027402万37.9747.49-45.32
57耀皮玻璃2023-12-27 三4.844.814.874.894.761.25%0.97%724303501万36.445.53-43.44
58耀皮玻璃2023-12-26 二4.864.834.814.904.78-0.41%1.14%851014102万35.9544.97-42.91
59耀皮玻璃2023-12-25 一4.844.924.834.854.71-1.83%1.98%1478417066万36.145.16-43.09
60耀皮玻璃2023-12-22 五5.175.174.925.214.87-4.84%3.58%26739413336万36.7746-43.89
61耀皮玻璃2023-12-21 四4.984.995.175.274.943.61%2.71%20228710344万38.6448.34-46.12
62耀皮玻璃2023-12-20 三4.994.984.995.014.950.20%0.65%485692418万37.346.65-44.52
63耀皮玻璃2023-12-19 二4.985.004.985.034.94-0.40%0.48%358851783万37.2246.56-44.43
64耀皮玻璃2023-12-18 一5.095.095.005.124.98-1.77%0.73%542622727万37.3746.75-44.6
65耀皮玻璃2023-12-15 五5.055.035.095.095.021.19%0.70%525272659万38.0447.59-45.41
66耀皮玻璃2023-12-14 四5.004.985.035.064.971.00%0.55%411772072万37.647.03-44.87
67耀皮玻璃2023-12-13 三4.984.984.985.044.940.00%0.51%378831893万37.2246.56-44.43
68耀皮玻璃2023-12-12 二4.914.904.984.994.881.63%0.54%401341982万37.2246.56-44.43
69耀皮玻璃2023-12-11 一4.824.844.904.924.781.24%0.78%585562848万36.6245.81-43.71
70耀皮玻璃2023-12-08 五4.964.974.844.974.83-2.62%0.60%451962209万36.1745.25-43.18
71耀皮玻璃2023-12-07 四4.994.974.974.994.910.00%0.52%385621909万37.1546.47-44.34
72耀皮玻璃2023-12-06 三4.934.934.975.004.920.81%0.48%355561770万37.1546.47-44.34
73耀皮玻璃2023-12-05 二4.975.004.935.014.93-1.40%0.66%493292452万36.8546.09-43.98
74耀皮玻璃2023-12-04 一5.045.075.005.044.95-1.38%1.18%884774417万37.3746.75-44.6
75耀皮玻璃2023-12-01 五4.985.005.075.124.961.40%1.07%799034025万37.8947.4-45.23
76耀皮玻璃2023-11-30 四5.035.035.005.054.96-0.60%0.51%379911898万37.3746.75-44.6
77耀皮玻璃2023-11-29 三5.085.055.035.085.01-0.40%0.50%377271904万37.647.03-44.87
78耀皮玻璃2023-11-28 二5.035.035.055.085.000.40%0.46%343491734万37.7447.21-45.05
79耀皮玻璃2023-11-24 五5.085.075.045.105.03-0.59%0.63%468632374万37.6747.12-44.96
80耀皮玻璃2023-11-23 四5.035.055.075.085.010.40%0.52%387411956万37.8947.4-45.23
81耀皮玻璃2023-11-22 三5.075.055.055.105.040.00%0.54%400932032万37.7447.21-45.05
82耀皮玻璃2023-11-21 二5.065.065.055.105.05-0.20%0.60%448712277万37.7447.21-45.05
83耀皮玻璃2023-11-20 一5.075.035.065.074.990.60%0.65%488452461万37.8247.31-45.14
84耀皮玻璃2023-11-17 五5.035.005.035.064.990.60%0.47%349141756万37.647.03-44.87
85耀皮玻璃2023-11-16 四5.015.045.005.065.00-0.79%0.40%296841492万37.3746.75-44.6
86耀皮玻璃2023-11-15 三5.015.005.045.065.000.80%0.48%355681792万37.6747.12-44.96
87耀皮玻璃2023-11-14 二4.984.975.005.024.960.60%0.52%388691940万37.3746.75-44.6
88耀皮玻璃2023-11-13 一4.934.914.974.984.911.22%0.64%481932383万37.1546.47-44.34
89耀皮玻璃2023-11-10 五4.934.914.914.944.850.00%0.54%402731967万36.745.9-43.8
90耀皮玻璃2023-11-09 四4.934.934.914.944.90-0.41%0.48%356821756万36.745.9-43.8
91耀皮玻璃2023-11-08 三4.964.954.934.964.90-0.40%0.51%377681859万36.8546.09-43.98
92耀皮玻璃2023-11-07 二4.934.934.954.974.900.41%0.47%349591728万3746.28-44.16
93耀皮玻璃2023-11-06 一4.904.894.934.964.890.82%0.65%484052387万36.8546.09-43.98
94耀皮玻璃2023-11-03 五4.944.904.894.954.88-0.20%0.51%382161879万36.5545.72-43.62
95耀皮玻璃2023-11-02 四4.884.924.904.954.88-0.41%0.61%453112228万36.6245.81-43.71
96耀皮玻璃2023-11-01 三4.914.914.924.964.900.20%0.72%539212662万36.7746-43.89
97耀皮玻璃2023-10-31 二4.874.864.914.924.841.03%0.85%634733105万36.745.9-43.8
98耀皮玻璃2023-10-30 一4.744.744.864.894.722.53%1.17%871244220万36.3245.44-43.36
99耀皮玻璃2023-10-27 五4.674.704.744.754.650.85%0.53%392441855万35.4344.32-42.29
100耀皮玻璃2023-10-26 四4.744.764.704.744.65-1.26%0.65%484002268万35.1343.94-40.09
101耀皮玻璃2023-10-25 三4.644.594.764.774.613.70%0.89%667823165万35.5844.5-40.6
102耀皮玻璃2023-10-24 二4.464.464.594.594.452.91%0.50%374651704万34.3142.91-39.15
103耀皮玻璃2023-10-23 一4.604.604.464.624.43-3.04%0.63%470632118万33.3341.7-38.04
104耀皮玻璃2023-10-20 五4.594.594.604.634.560.22%0.38%283601302万34.3843.01-39.24
105耀皮玻璃2023-10-19 四4.594.594.594.664.540.00%0.54%405631869万34.3142.91-39.15
106耀皮玻璃2023-10-18 三4.654.654.594.654.57-1.29%0.66%495132273万34.3142.91-39.15
107耀皮玻璃2023-10-17 二4.694.664.654.704.63-0.21%0.50%376881756万34.7543.47-39.66
108耀皮玻璃2023-10-16 一4.674.684.664.704.63-0.43%0.56%419051954万34.8343.57-39.75
109耀皮玻璃2023-10-13 五4.764.784.684.774.66-2.09%0.71%531422493万34.9843.75-39.92
110耀皮玻璃2023-10-12 四4.734.734.784.794.701.06%0.54%403151915万35.7344.69-40.77
111耀皮玻璃2023-10-11 三4.744.744.734.794.71-0.21%0.60%450802140万35.3544.22-40.35
112耀皮玻璃2023-10-10 二4.794.764.744.814.72-0.42%0.60%444972121万35.4344.32-40.43
113耀皮玻璃2023-10-09 一4.824.834.764.844.76-1.45%0.60%450472159万35.5844.5-40.6
114耀皮玻璃2023-09-28 四4.774.784.834.854.771.05%0.46%342911654万36.145.16-41.2
115耀皮玻璃2023-09-27 三4.794.774.784.834.750.21%0.42%316181515万35.7344.69-40.77
116耀皮玻璃2023-09-26 二4.864.844.774.864.77-1.45%0.58%435462089万35.6544.6-40.69
117耀皮玻璃2023-09-25 一4.944.954.844.944.82-2.22%0.78%580882829万36.1745.25-41.28
118耀皮玻璃2023-09-22 五4.894.894.955.014.871.23%0.92%689433403万3746.28-42.22
119耀皮玻璃2023-09-21 四4.894.904.894.944.86-0.20%0.37%277861361万36.5545.72-41.71
120耀皮玻璃2023-09-20 三4.974.984.904.984.89-1.61%0.44%329981627万36.6245.81-41.8
121耀皮玻璃2023-09-19 二5.065.054.985.064.95-1.39%0.56%420752094万37.2246.56-42.48
122耀皮玻璃2023-09-18 一4.964.955.055.074.882.02%1.01%754383776万37.7447.21-43.08
123耀皮玻璃2023-09-15 五4.894.904.955.014.881.02%0.79%593652943万3746.28-42.22
124耀皮玻璃2023-09-14 四4.904.904.904.924.800.00%0.96%720343498万36.6245.81-41.8
125耀皮玻璃2023-09-13 三5.125.124.905.124.85-4.30%1.87%1397966893万36.6245.81-41.8
126耀皮玻璃2023-09-12 二5.075.075.125.135.000.99%0.62%464342361万38.2747.87-43.67
127耀皮玻璃2023-09-11 一5.035.045.075.084.960.60%0.58%430222167万37.8947.4-43.25
128耀皮玻璃2023-09-08 五5.035.035.045.054.990.20%0.40%300951513万37.6747.12-42.99
129耀皮玻璃2023-09-07 四5.105.105.035.165.03-1.37%0.78%584812980万37.647.03-42.91
130耀皮玻璃2023-09-06 三5.065.095.105.115.030.20%0.58%433792205万38.1247.68-43.5
131耀皮玻璃2023-09-05 二5.225.225.095.235.08-2.49%0.83%620633178万38.0447.59-43.42
132耀皮玻璃2023-09-04 一5.055.045.225.255.053.57%1.46%1089455621万39.0248.8-44.53
133耀皮玻璃2023-09-01 五5.145.155.045.175.00-2.14%1.45%1083015488万37.6747.12-42.99
134耀皮玻璃2023-08-31 四5.165.145.155.335.110.19%2.48%1852039617万38.4948.15-43.93
135耀皮玻璃2023-08-30 三5.085.075.145.255.051.38%1.97%1475147594万38.4248.05-43.84
136耀皮玻璃2023-08-29 二5.005.005.075.114.981.40%0.72%536252707万37.8947.4-53.26
137耀皮玻璃2023-08-28 一4.994.795.005.184.974.38%1.91%1427317255万37.3746.75-52.53
138耀皮玻璃2023-08-25 五4.854.864.794.904.75-1.44%0.74%552242662万35.844.78-50.32
139耀皮玻璃2023-08-23 三5.075.074.975.084.96-1.97%0.57%422572116万37.1546.47-52.21
140耀皮玻璃2023-08-22 二5.135.125.075.175.01-0.98%0.64%475672416万37.8947.4-53.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总