| 股票名称 | 代码 600819 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 耀皮玻璃 | 2026-04-30 四 | 6.85 | 6.88 | 6.83 | 6.89 | 6.75 | -0.73% | 0.70% | 52474 | 3571万 | 51.05 | 66.71 | 56.95 | | 2 | 耀皮玻璃 | 2026-04-29 三 | 6.81 | 6.82 | 6.88 | 6.92 | 6.79 | 0.88% | 1.02% | 75971 | 5226万 | 51.42 | 67.2 | 57.36 | | 3 | 耀皮玻璃 | 2026-04-28 二 | 7.13 | 7.19 | 6.82 | 7.16 | 6.76 | -5.15% | 1.74% | 129831 | 8933万 | 50.97 | 66.61 | 56.86 | | 4 | 耀皮玻璃 | 2026-04-27 一 | 7.07 | 7.09 | 7.19 | 7.20 | 7.03 | 1.41% | 0.79% | 58855 | 4198万 | 53.74 | 70.23 | 59.95 | | 5 | 耀皮玻璃 | 2026-04-24 五 | 7.10 | 7.08 | 7.09 | 7.18 | 7.03 | 0.14% | 0.61% | 45283 | 3211万 | 52.99 | 69.25 | 51.06 | | 6 | 耀皮玻璃 | 2026-04-23 四 | 7.14 | 7.14 | 7.08 | 7.20 | 7.05 | -0.84% | 0.78% | 58117 | 4137万 | 52.92 | 69.15 | 50.99 | | 7 | 耀皮玻璃 | 2026-04-22 三 | 7.22 | 7.20 | 7.14 | 7.22 | 7.11 | -0.83% | 0.79% | 59069 | 4226万 | 53.37 | 69.74 | 51.42 | | 8 | 耀皮玻璃 | 2026-04-21 二 | 7.24 | 7.23 | 7.20 | 7.27 | 7.15 | -0.41% | 0.72% | 54055 | 3890万 | 53.81 | 70.33 | 51.86 | | 9 | 耀皮玻璃 | 2026-04-20 一 | 7.10 | 7.00 | 7.23 | 7.30 | 7.01 | 3.29% | 1.37% | 102754 | 7405万 | 54.04 | 70.62 | 52.07 | | 10 | 耀皮玻璃 | 2026-04-17 五 | 7.01 | 7.08 | 7.00 | 7.08 | 6.96 | -1.13% | 0.64% | 47646 | 3338万 | 52.32 | 68.37 | 50.42 | | 11 | 耀皮玻璃 | 2026-04-16 四 | 6.98 | 6.98 | 7.08 | 7.09 | 6.87 | 1.43% | 0.83% | 61879 | 4347万 | 52.92 | 69.15 | 50.99 | | 12 | 耀皮玻璃 | 2026-04-15 三 | 7.06 | 7.06 | 6.98 | 7.10 | 6.97 | -1.13% | 0.60% | 44732 | 3137万 | 52.17 | 68.18 | 50.27 | | 13 | 耀皮玻璃 | 2026-04-14 二 | 7.08 | 7.11 | 7.06 | 7.13 | 6.94 | -0.70% | 0.94% | 70133 | 4913万 | 52.77 | 68.96 | 50.85 | | 14 | 耀皮玻璃 | 2026-04-13 一 | 7.06 | 7.03 | 7.11 | 7.12 | 6.96 | 1.14% | 0.76% | 56678 | 4002万 | 53.14 | 69.45 | 51.21 | | 15 | 耀皮玻璃 | 2026-04-10 五 | 6.97 | 6.90 | 7.03 | 7.13 | 6.94 | 1.88% | 0.65% | 48797 | 3445万 | 52.54 | 68.67 | 50.63 | | 16 | 耀皮玻璃 | 2026-04-03 五 | 7.04 | 7.09 | 6.69 | 7.08 | 6.65 | -5.64% | 1.33% | 99701 | 6727万 | 50 | 65.35 | 48.18 | | 17 | 耀皮玻璃 | 2026-04-02 四 | 7.20 | 7.25 | 7.09 | 7.24 | 7.02 | -2.21% | 0.83% | 61943 | 4402万 | 52.99 | 69.25 | 51.06 | | 18 | 耀皮玻璃 | 2026-04-01 三 | 7.29 | 7.17 | 7.25 | 7.48 | 7.21 | 1.12% | 0.94% | 70441 | 5137万 | 54.19 | 70.81 | 52.22 | | 19 | 耀皮玻璃 | 2026-03-31 二 | 7.37 | 7.37 | 7.17 | 7.42 | 7.16 | -2.71% | 0.94% | 70356 | 5126万 | 53.59 | 70.03 | 51.64 | | 20 | 耀皮玻璃 | 2026-03-30 一 | 7.33 | 7.37 | 7.37 | 7.41 | 7.22 | 0.00% | 0.66% | 49549 | 3630万 | 55.08 | 71.99 | 53.08 | | 21 | 耀皮玻璃 | 2026-03-27 五 | 7.25 | 7.31 | 7.37 | 7.39 | 7.22 | 0.82% | 0.53% | 39568 | 2905万 | 55.08 | 71.99 | 50.07 | | 22 | 耀皮玻璃 | 2026-03-26 四 | 7.41 | 7.40 | 7.31 | 7.48 | 7.29 | -1.22% | 0.73% | 54502 | 4017万 | 54.64 | 71.4 | 49.66 | | 23 | 耀皮玻璃 | 2026-03-25 三 | 7.39 | 7.40 | 7.40 | 7.48 | 7.32 | 0.00% | 0.99% | 74205 | 5481万 | 55.31 | 72.28 | 50.28 | | 24 | 耀皮玻璃 | 2026-03-23 一 | 7.38 | 7.43 | 7.10 | 7.38 | 7.02 | -4.44% | 1.27% | 94675 | 6823万 | 53.07 | 69.35 | 48.24 | | 25 | 耀皮玻璃 | 2026-03-20 五 | 7.54 | 7.50 | 7.43 | 7.61 | 7.41 | -0.93% | 0.94% | 70353 | 5276万 | 55.53 | 72.57 | 50.48 | | 26 | 耀皮玻璃 | 2026-03-19 四 | 7.70 | 7.74 | 7.50 | 7.73 | 7.49 | -3.10% | 0.99% | 74007 | 5612万 | 56.06 | 73.26 | 50.96 | | 27 | 耀皮玻璃 | 2026-03-18 三 | 7.84 | 7.79 | 7.74 | 7.84 | 7.66 | -0.64% | 0.86% | 64267 | 4963万 | 57.85 | 75.6 | 52.59 | | 28 | 耀皮玻璃 | 2026-03-17 二 | 7.88 | 7.85 | 7.79 | 7.98 | 7.77 | -0.76% | 0.78% | 57973 | 4573万 | 58.22 | 76.09 | 52.93 | | 29 | 耀皮玻璃 | 2026-03-16 一 | 7.95 | 7.98 | 7.85 | 8.06 | 7.81 | -1.63% | 0.99% | 74082 | 5849万 | 58.67 | 76.68 | 53.33 | | 30 | 耀皮玻璃 | 2026-03-13 五 | 8.03 | 8.03 | 7.98 | 8.11 | 7.96 | -0.62% | 0.87% | 65051 | 5226万 | 59.64 | 77.95 | 54.22 | | 31 | 耀皮玻璃 | 2026-03-12 四 | 8.15 | 8.11 | 8.03 | 8.17 | 7.96 | -0.99% | 0.91% | 67675 | 5437万 | 60.02 | 78.43 | 54.56 | | 32 | 耀皮玻璃 | 2026-03-11 三 | 8.16 | 8.16 | 8.11 | 8.17 | 8.06 | -0.61% | 0.91% | 68186 | 5526万 | 60.62 | 79.21 | 55.1 | | 33 | 耀皮玻璃 | 2026-03-10 二 | 8.11 | 8.12 | 8.16 | 8.20 | 8.09 | 0.49% | 0.92% | 68877 | 5607万 | 60.99 | 79.7 | 55.44 | | 34 | 耀皮玻璃 | 2026-03-09 一 | 8.22 | 8.20 | 8.12 | 8.30 | 8.08 | -0.98% | 1.14% | 85155 | 6936万 | 60.69 | 79.31 | 55.17 | | 35 | 耀皮玻璃 | 2026-03-06 五 | 7.98 | 8.03 | 8.20 | 8.21 | 7.98 | 2.12% | 1.06% | 79077 | 6439万 | 61.29 | 80.09 | 55.71 | | 36 | 耀皮玻璃 | 2026-03-05 四 | 7.98 | 7.87 | 8.03 | 8.09 | 7.96 | 2.03% | 1.15% | 85749 | 6884万 | 60.02 | 78.43 | 54.56 | | 37 | 耀皮玻璃 | 2026-03-04 三 | 7.91 | 7.99 | 7.87 | 8.07 | 7.79 | -1.50% | 1.54% | 115082 | 9095万 | 58.82 | 76.87 | 53.47 | | 38 | 耀皮玻璃 | 2026-03-03 二 | 8.30 | 8.29 | 7.99 | 8.40 | 7.95 | -3.62% | 2.17% | 162370 | 13157万 | 59.72 | 78.04 | 54.28 | | 39 | 耀皮玻璃 | 2026-03-02 一 | 8.42 | 8.53 | 8.29 | 8.54 | 8.23 | -2.81% | 1.60% | 119501 | 9964万 | 61.96 | 80.97 | 56.32 | | 40 | 耀皮玻璃 | 2026-02-27 五 | 8.41 | 8.48 | 8.53 | 8.61 | 8.36 | 0.59% | 1.21% | 90581 | 7690万 | 63.75 | 83.32 | 57.95 | | 41 | 耀皮玻璃 | 2026-02-26 四 | 8.63 | 8.68 | 8.48 | 8.63 | 8.45 | -2.30% | 1.29% | 96255 | 8208万 | 63.38 | 82.83 | 57.61 | | 42 | 耀皮玻璃 | 2026-02-25 三 | 8.56 | 8.52 | 8.68 | 8.85 | 8.53 | 1.88% | 2.12% | 158243 | 13781万 | 64.88 | 84.78 | 58.97 | | 43 | 耀皮玻璃 | 2026-02-24 二 | 8.28 | 8.18 | 8.52 | 8.55 | 8.25 | 4.16% | 1.98% | 148084 | 12514万 | 63.68 | 83.22 | 57.89 | | 44 | 耀皮玻璃 | 2026-02-12 四 | 8.70 | 8.75 | 8.40 | 8.74 | 8.40 | -4.00% | 2.63% | 196781 | 16675万 | 62.78 | 82.05 | 57.07 | | 45 | 耀皮玻璃 | 2026-02-11 三 | 8.56 | 8.63 | 8.75 | 9.00 | 8.55 | 1.39% | 2.69% | 201242 | 17799万 | 65.4 | 85.47 | 59.45 | | 46 | 耀皮玻璃 | 2026-02-10 二 | 8.70 | 8.73 | 8.63 | 8.82 | 8.49 | -1.15% | 2.02% | 150695 | 13070万 | 64.5 | 84.29 | 58.63 | | 47 | 耀皮玻璃 | 2026-02-09 一 | 8.55 | 8.45 | 8.73 | 8.86 | 8.52 | 3.31% | 2.16% | 161624 | 14113万 | 65.25 | 85.27 | 59.31 | | 48 | 耀皮玻璃 | 2026-02-06 五 | 8.62 | 8.57 | 8.45 | 8.65 | 8.43 | -1.40% | 1.47% | 110178 | 9410万 | 63.16 | 82.54 | 57.41 | | 49 | 耀皮玻璃 | 2026-02-05 四 | 8.78 | 8.84 | 8.57 | 8.88 | 8.56 | -3.05% | 1.70% | 126689 | 10990万 | 64.05 | 83.71 | 58.23 | | 50 | 耀皮玻璃 | 2026-02-04 三 | 8.59 | 8.62 | 8.84 | 8.94 | 8.56 | 2.55% | 2.42% | 180517 | 15841万 | 66.07 | 86.35 | 60.06 | | 51 | 耀皮玻璃 | 2026-02-03 二 | 8.22 | 8.20 | 8.62 | 8.63 | 8.22 | 5.12% | 2.07% | 154401 | 13111万 | 64.43 | 84.2 | 58.56 | | 52 | 耀皮玻璃 | 2026-02-02 一 | 8.30 | 8.35 | 8.20 | 8.45 | 8.20 | -1.80% | 1.32% | 98313 | 8178万 | 61.29 | 80.09 | 55.71 | | 53 | 耀皮玻璃 | 2026-01-30 五 | 8.44 | 8.52 | 8.35 | 8.52 | 8.17 | -2.00% | 1.60% | 119759 | 9980万 | 62.41 | 81.56 | 56.73 | | 54 | 耀皮玻璃 | 2026-01-29 四 | 8.36 | 8.40 | 8.52 | 8.64 | 8.24 | 1.43% | 1.83% | 136470 | 11617万 | 63.68 | 83.22 | 57.89 | | 55 | 耀皮玻璃 | 2026-01-28 三 | 8.69 | 8.70 | 8.40 | 8.70 | 8.38 | -3.45% | 1.82% | 136365 | 11524万 | 62.78 | 82.05 | 57.07 | | 56 | 耀皮玻璃 | 2026-01-27 二 | 8.60 | 8.66 | 8.70 | 8.75 | 8.37 | 0.46% | 1.80% | 134517 | 11530万 | 65.03 | 84.98 | 59.11 | | 57 | 耀皮玻璃 | 2026-01-26 一 | 8.86 | 8.86 | 8.66 | 8.86 | 8.58 | -2.26% | 2.16% | 161640 | 14055万 | 64.73 | 84.59 | 58.84 | | 58 | 耀皮玻璃 | 2026-01-23 五 | 8.51 | 8.50 | 8.86 | 8.97 | 8.44 | 4.24% | 3.72% | 278113 | 24518万 | 66.22 | 86.54 | 60.2 | | 59 | 耀皮玻璃 | 2026-01-22 四 | 8.17 | 8.18 | 8.50 | 8.52 | 8.17 | 3.91% | 1.76% | 131502 | 11043万 | 63.53 | 83.02 | 57.75 | | 60 | 耀皮玻璃 | 2026-01-21 三 | 8.18 | 8.24 | 8.18 | 8.26 | 8.10 | -0.73% | 1.17% | 87246 | 7116万 | 61.14 | 79.9 | 55.58 | | 61 | 耀皮玻璃 | 2026-01-20 二 | 8.35 | 8.29 | 8.24 | 8.35 | 8.07 | -0.60% | 1.14% | 85022 | 6948万 | 61.59 | 80.48 | 55.98 | | 62 | 耀皮玻璃 | 2026-01-19 一 | 8.00 | 8.04 | 8.29 | 8.35 | 7.90 | 3.11% | 1.49% | 111253 | 9080万 | 61.96 | 80.97 | 56.32 | | 63 | 耀皮玻璃 | 2026-01-16 五 | 8.30 | 8.19 | 8.04 | 8.34 | 7.97 | -1.83% | 1.91% | 142451 | 11502万 | 60.09 | 78.53 | 54.62 | | 64 | 耀皮玻璃 | 2026-01-15 四 | 8.30 | 8.35 | 8.19 | 8.54 | 8.10 | -1.92% | 1.81% | 135190 | 11159万 | 61.21 | 80 | 55.64 | | 65 | 耀皮玻璃 | 2026-01-14 三 | 8.63 | 8.60 | 8.35 | 8.71 | 8.22 | -2.91% | 2.55% | 190499 | 16067万 | 62.41 | 81.56 | 56.73 | | 66 | 耀皮玻璃 | 2026-01-13 二 | 8.91 | 8.88 | 8.60 | 9.01 | 8.59 | -3.15% | 1.73% | 128943 | 11250万 | 64.28 | 84 | 58.43 | | 67 | 耀皮玻璃 | 2026-01-12 一 | 8.59 | 8.57 | 8.88 | 9.15 | 8.59 | 3.62% | 2.98% | 223049 | 19818万 | 66.37 | 83.02 | 57.75 | | 68 | 耀皮玻璃 | 2026-01-09 五 | 8.82 | 8.83 | 8.57 | 8.82 | 8.48 | -2.94% | 2.41% | 179775 | 15518万 | 64.05 | 80.12 | 55.73 | | 69 | 耀皮玻璃 | 2026-01-08 四 | 8.60 | 8.59 | 8.83 | 8.88 | 8.53 | 2.79% | 2.54% | 189779 | 16522万 | 66 | 82.55 | 57.42 | | 70 | 耀皮玻璃 | 2026-01-07 三 | 8.49 | 8.40 | 8.59 | 8.75 | 8.44 | 2.26% | 2.47% | 184335 | 15834万 | 64.2 | 80.31 | 55.86 | | 71 | 耀皮玻璃 | 2026-01-06 二 | 8.19 | 8.16 | 8.40 | 8.42 | 8.16 | 2.94% | 1.61% | 120105 | 10020万 | 62.78 | 78.53 | 54.63 | | 72 | 耀皮玻璃 | 2026-01-05 一 | 8.05 | 8.08 | 8.16 | 8.29 | 8.04 | 0.99% | 1.19% | 88781 | 7264万 | 60.99 | 76.29 | 53.06 | | 73 | 耀皮玻璃 | 2025-12-31 三 | 8.05 | 8.05 | 8.08 | 8.28 | 7.93 | 0.37% | 1.24% | 92484 | 7477万 | 60.39 | 75.54 | 52.54 | | 74 | 耀皮玻璃 | 2025-12-30 二 | 8.34 | 8.34 | 8.05 | 8.34 | 8.04 | -3.48% | 1.36% | 101639 | 8271万 | 60.17 | 75.26 | 52.35 | | 75 | 耀皮玻璃 | 2025-12-29 一 | 8.31 | 8.35 | 8.34 | 8.42 | 8.18 | -0.12% | 1.38% | 102776 | 8547万 | 62.33 | 77.97 | 54.24 | | 76 | 耀皮玻璃 | 2025-12-26 五 | 8.49 | 8.47 | 8.35 | 8.57 | 8.33 | -1.42% | 1.42% | 106345 | 8962万 | 62.41 | 78.07 | 54.3 | | 77 | 耀皮玻璃 | 2025-12-25 四 | 8.41 | 8.40 | 8.47 | 8.58 | 8.30 | 0.83% | 2.03% | 151582 | 12831万 | 63.31 | 79.19 | 55.08 | | 78 | 耀皮玻璃 | 2025-12-24 三 | 8.30 | 8.38 | 8.40 | 8.44 | 8.13 | 0.24% | 2.22% | 166290 | 13853万 | 62.78 | 78.53 | 54.63 | | 79 | 耀皮玻璃 | 2025-12-23 二 | 8.15 | 8.09 | 8.38 | 8.59 | 8.14 | 3.58% | 3.50% | 261857 | 22006万 | 62.63 | 78.35 | 54.5 | | 80 | 耀皮玻璃 | 2025-12-22 一 | 8.05 | 8.05 | 8.09 | 8.12 | 8.00 | 0.50% | 0.77% | 57776 | 4660万 | 60.47 | 75.63 | 52.61 | | 81 | 耀皮玻璃 | 2025-12-19 五 | 8.00 | 7.95 | 8.05 | 8.25 | 7.97 | 1.26% | 1.18% | 88410 | 7186万 | 60.17 | 75.26 | 52.35 | | 82 | 耀皮玻璃 | 2025-12-18 四 | 7.97 | 7.97 | 7.95 | 8.08 | 7.84 | -0.25% | 0.76% | 56811 | 4542万 | 59.42 | 74.33 | 51.7 | | 83 | 耀皮玻璃 | 2025-12-17 三 | 8.10 | 8.12 | 7.97 | 8.14 | 7.80 | -1.85% | 1.36% | 101487 | 8037万 | 59.57 | 74.51 | 51.83 | | 84 | 耀皮玻璃 | 2025-12-16 二 | 8.22 | 8.22 | 8.12 | 8.25 | 8.02 | -1.22% | 1.05% | 78233 | 6344万 | 60.69 | 75.92 | 52.8 | | 85 | 耀皮玻璃 | 2025-12-15 一 | 8.00 | 8.03 | 8.22 | 8.25 | 8.00 | 2.37% | 1.26% | 94072 | 7700万 | 61.44 | 76.85 | 53.46 | | 86 | 耀皮玻璃 | 2025-12-12 五 | 8.15 | 8.15 | 8.03 | 8.19 | 7.99 | -1.47% | 1.11% | 82717 | 6679万 | 60.02 | 75.07 | 52.22 | | 87 | 耀皮玻璃 | 2025-12-11 四 | 8.14 | 8.07 | 8.15 | 8.35 | 8.08 | 0.99% | 1.82% | 135735 | 11105万 | 60.91 | 76.2 | 53 | | 88 | 耀皮玻璃 | 2025-12-10 三 | 7.95 | 7.98 | 8.07 | 8.11 | 7.93 | 1.13% | 1.10% | 82515 | 6629万 | 60.32 | 75.45 | 52.48 | | 89 | 耀皮玻璃 | 2025-12-09 二 | 8.03 | 8.02 | 7.98 | 8.08 | 7.93 | -0.50% | 0.73% | 54671 | 4369万 | 59.64 | 74.61 | 51.89 | | 90 | 耀皮玻璃 | 2025-12-08 一 | 8.05 | 8.04 | 8.02 | 8.08 | 7.97 | -0.25% | 0.84% | 62881 | 5037万 | 59.94 | 74.98 | 52.15 | | 91 | 耀皮玻璃 | 2025-12-05 五 | 7.89 | 7.88 | 8.04 | 8.10 | 7.80 | 2.03% | 1.06% | 79383 | 6347万 | 60.09 | 75.17 | 52.28 | | 92 | 耀皮玻璃 | 2025-12-04 四 | 8.10 | 8.09 | 7.88 | 8.13 | 7.87 | -2.60% | 1.29% | 96548 | 7677万 | 58.9 | 73.67 | 51.24 | | 93 | 耀皮玻璃 | 2025-12-03 三 | 8.18 | 8.18 | 8.09 | 8.25 | 8.05 | -1.10% | 1.08% | 80405 | 6546万 | 60.47 | 75.63 | 52.61 | | 94 | 耀皮玻璃 | 2025-12-02 二 | 8.20 | 8.20 | 8.18 | 8.21 | 8.05 | -0.24% | 1.18% | 88472 | 7196万 | 61.14 | 76.48 | 53.19 | | 95 | 耀皮玻璃 | 2025-12-01 一 | 8.19 | 8.22 | 8.20 | 8.27 | 8.15 | -0.24% | 1.12% | 83639 | 6855万 | 61.29 | 76.66 | 53.33 | | 96 | 耀皮玻璃 | 2025-11-28 五 | 8.10 | 8.13 | 8.22 | 8.26 | 8.05 | 1.11% | 1.32% | 98604 | 8075万 | 61.44 | 76.85 | 53.46 | | 97 | 耀皮玻璃 | 2025-11-27 四 | 8.19 | 8.14 | 8.13 | 8.24 | 8.09 | -0.12% | 1.16% | 86805 | 7085万 | 60.76 | 76.01 | 52.87 | | 98 | 耀皮玻璃 | 2025-11-26 三 | 8.20 | 8.25 | 8.14 | 8.31 | 8.10 | -1.33% | 1.33% | 99465 | 8135万 | 60.84 | 76.1 | 52.93 | | 99 | 耀皮玻璃 | 2025-11-25 二 | 8.30 | 8.39 | 8.25 | 8.38 | 8.01 | -1.67% | 3.88% | 290287 | 23771万 | 61.66 | 77.13 | 53.65 | | 100 | 耀皮玻璃 | 2025-11-24 一 | 8.65 | 8.60 | 8.39 | 8.71 | 8.26 | -2.44% | 2.37% | 177361 | 14897万 | 62.71 | 78.44 | 54.56 | | 101 | 耀皮玻璃 | 2025-11-21 五 | 8.65 | 8.78 | 8.60 | 8.92 | 8.33 | -2.05% | 3.13% | 234092 | 20273万 | 64.28 | 80.4 | 55.93 | | 102 | 耀皮玻璃 | 2025-11-20 四 | 9.00 | 8.86 | 8.78 | 9.10 | 8.70 | -0.90% | 2.34% | 174880 | 15557万 | 65.62 | 82.09 | 57.1 | | 103 | 耀皮玻璃 | 2025-11-19 三 | 9.19 | 9.28 | 8.86 | 9.60 | 8.63 | -4.53% | 3.42% | 255273 | 23006万 | 66.22 | 82.83 | 57.62 | | 104 | 耀皮玻璃 | 2025-11-18 二 | 9.23 | 9.18 | 9.28 | 9.64 | 9.06 | 1.09% | 3.75% | 280449 | 25992万 | 69.36 | 86.76 | 60.35 | | 105 | 耀皮玻璃 | 2025-11-17 一 | 9.40 | 9.44 | 9.18 | 9.41 | 9.11 | -2.75% | 3.17% | 237202 | 21833万 | 68.61 | 85.83 | 59.7 |
|
行情刷新 | 流通股东
 |
