| 股票名称 | 代码 600814 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 杭州解百 | 2024-04-30 二 | 6.45 | 6.39 | 6.62 | 6.64 | 6.39 | 3.60% | 2.08% | 150295 | 9775万 | 47.89 | 48.68 | 17.97 | 2 | 杭州解百 | 2024-04-29 一 | 6.21 | 6.23 | 6.39 | 6.43 | 6.18 | 2.57% | 1.26% | 90797 | 5768万 | 46.23 | 46.99 | 17.34 | 3 | 杭州解百 | 2024-04-26 五 | 6.17 | 6.20 | 6.23 | 6.23 | 6.17 | 0.48% | 0.78% | 56356 | 3497万 | 45.07 | 45.81 | 17.6 | 4 | 杭州解百 | 2024-04-25 四 | 6.18 | 6.18 | 6.20 | 6.23 | 6.12 | 0.32% | 0.68% | 49233 | 3050万 | 44.85 | 45.59 | 17.52 | 5 | 杭州解百 | 2024-04-24 三 | 6.11 | 6.11 | 6.18 | 6.20 | 6.07 | 1.15% | 0.74% | 53409 | 3283万 | 44.71 | 45.44 | 17.46 | 6 | 杭州解百 | 2024-04-23 二 | 6.01 | 6.01 | 6.11 | 6.18 | 6.01 | 1.66% | 0.83% | 59888 | 3653万 | 44.2 | 44.93 | 17.26 | 7 | 杭州解百 | 2024-04-22 一 | 6.05 | 6.07 | 6.01 | 6.09 | 5.98 | -0.99% | 0.73% | 52813 | 3179万 | 43.48 | 44.19 | 16.98 | 8 | 杭州解百 | 2024-04-19 五 | 6.12 | 6.15 | 6.07 | 6.19 | 6.05 | -1.30% | 1.00% | 72511 | 4425万 | 43.91 | 44.63 | 17.15 | 9 | 杭州解百 | 2024-04-18 四 | 6.23 | 6.22 | 6.15 | 6.26 | 6.13 | -1.13% | 1.26% | 91484 | 5662万 | 44.49 | 45.22 | 17.38 | 10 | 杭州解百 | 2024-04-17 三 | 6.08 | 5.92 | 6.22 | 6.29 | 6.05 | 5.07% | 1.51% | 109494 | 6801万 | 45 | 45.74 | 17.57 | 11 | 杭州解百 | 2024-04-16 二 | 6.30 | 6.38 | 5.92 | 6.31 | 5.90 | -7.21% | 2.18% | 157557 | 9548万 | 42.83 | 43.53 | 16.73 | 12 | 杭州解百 | 2024-04-15 一 | 6.58 | 6.67 | 6.38 | 6.73 | 6.18 | -4.35% | 2.59% | 187360 | 12024万 | 46.16 | 46.91 | 18.03 | 13 | 杭州解百 | 2024-04-12 五 | 7.04 | 7.07 | 6.67 | 7.07 | 6.62 | -5.66% | 3.50% | 253448 | 17294万 | 48.25 | 49.04 | 18.85 | 14 | 杭州解百 | 2024-04-11 四 | 6.92 | 7.00 | 7.07 | 7.15 | 6.82 | 1.00% | 4.98% | 360423 | 25314万 | 51.15 | 51.99 | 19.98 | 15 | 杭州解百 | 2024-04-10 三 | 6.62 | 6.69 | 7.00 | 7.17 | 6.56 | 4.63% | 4.86% | 351496 | 24125万 | 50.64 | 51.47 | 19.78 | 16 | 杭州解百 | 2024-04-09 二 | 6.37 | 6.36 | 6.69 | 6.73 | 6.31 | 5.19% | 2.49% | 180309 | 11880万 | 48.4 | 49.19 | 18.9 | 17 | 杭州解百 | 2024-04-08 一 | 6.44 | 6.50 | 6.36 | 6.52 | 6.35 | -2.15% | 1.00% | 72281 | 4641万 | 46.01 | 46.77 | 17.97 | 18 | 杭州解百 | 2024-04-03 三 | 6.39 | 6.36 | 6.50 | 6.55 | 6.32 | 2.20% | 1.71% | 123757 | 7988万 | 47.02 | 47.79 | 18.37 | 19 | 杭州解百 | 2024-04-02 二 | 6.29 | 6.32 | 6.36 | 6.38 | 6.29 | 0.63% | 0.92% | 66276 | 4204万 | 46.01 | 46.77 | 17.97 | 20 | 杭州解百 | 2024-04-01 一 | 6.26 | 6.22 | 6.32 | 6.32 | 6.24 | 1.61% | 1.13% | 81694 | 5128万 | 45.72 | 46.47 | 17.86 | 21 | 杭州解百 | 2024-03-29 五 | 6.13 | 6.15 | 6.22 | 6.23 | 6.09 | 1.14% | 0.90% | 65366 | 4023万 | 45 | 45.74 | 17.57 | 22 | 杭州解百 | 2024-03-28 四 | 6.18 | 6.18 | 6.15 | 6.30 | 6.11 | -0.49% | 1.30% | 94253 | 5840万 | 44.49 | 45.22 | 17.38 | 23 | 杭州解百 | 2024-03-27 三 | 6.21 | 6.21 | 6.18 | 6.35 | 6.10 | -0.48% | 1.10% | 79695 | 4958万 | 44.71 | 45.44 | 17.46 | 24 | 杭州解百 | 2024-03-26 二 | 6.20 | 6.20 | 6.21 | 6.25 | 6.10 | 0.16% | 0.60% | 43689 | 2698万 | 44.93 | 45.66 | 17.8 | 25 | 杭州解百 | 2024-03-25 一 | 6.33 | 6.34 | 6.20 | 6.40 | 6.20 | -2.21% | 0.83% | 59952 | 3779万 | 44.85 | 45.59 | 17.77 | 26 | 杭州解百 | 2024-03-22 五 | 6.39 | 6.40 | 6.34 | 6.40 | 6.27 | -0.94% | 0.80% | 58153 | 3684万 | 45.87 | 46.62 | 18.17 | 27 | 杭州解百 | 2024-03-21 四 | 6.35 | 6.33 | 6.40 | 6.46 | 6.32 | 1.11% | 1.12% | 80980 | 5174万 | 46.3 | 47.06 | 18.35 | 28 | 杭州解百 | 2024-03-20 三 | 6.30 | 6.30 | 6.33 | 6.33 | 6.27 | 0.48% | 0.66% | 47571 | 3001万 | 45.79 | 46.54 | 18.15 | 29 | 杭州解百 | 2024-03-19 二 | 6.32 | 6.32 | 6.30 | 6.37 | 6.28 | -0.32% | 0.78% | 56454 | 3566万 | 45.58 | 46.32 | 18.06 | 30 | 杭州解百 | 2024-03-18 一 | 6.30 | 6.29 | 6.32 | 6.33 | 6.26 | 0.48% | 0.76% | 54664 | 3444万 | 45.72 | 46.47 | 18.12 | 31 | 杭州解百 | 2024-03-15 五 | 6.18 | 6.19 | 6.29 | 6.29 | 6.18 | 1.62% | 0.85% | 61450 | 3836万 | 45.51 | 46.25 | 18.03 | 32 | 杭州解百 | 2024-03-14 四 | 6.23 | 6.22 | 6.19 | 6.27 | 6.13 | -0.48% | 0.76% | 54738 | 3399万 | 44.78 | 45.52 | 17.74 | 33 | 杭州解百 | 2024-03-08 五 | 5.96 | 6.00 | 6.06 | 6.10 | 5.89 | 1.00% | 1.42% | 102672 | 6162万 | 43.84 | 44.56 | 17.37 | 34 | 杭州解百 | 2024-03-07 四 | 6.00 | 5.97 | 6.00 | 6.15 | 5.95 | 0.50% | 1.49% | 107503 | 6489万 | 43.41 | 44.12 | 17.2 | 35 | 杭州解百 | 2024-03-06 三 | 5.90 | 5.94 | 5.97 | 6.02 | 5.90 | 0.51% | 0.73% | 53121 | 3166万 | 43.19 | 43.9 | 17.11 | 36 | 杭州解百 | 2024-03-05 二 | 6.03 | 6.05 | 5.94 | 6.04 | 5.92 | -1.82% | 0.83% | 60361 | 3600万 | 42.97 | 43.68 | 17.03 | 37 | 杭州解百 | 2024-03-04 一 | 6.08 | 6.08 | 6.05 | 6.10 | 5.95 | -0.49% | 1.05% | 75982 | 4581万 | 43.77 | 44.49 | 17.34 | 38 | 杭州解百 | 2024-03-01 五 | 6.05 | 6.06 | 6.08 | 6.12 | 6.00 | 0.33% | 1.02% | 73829 | 4470万 | 43.99 | 44.71 | 17.43 | 39 | 杭州解百 | 2024-02-29 四 | 5.91 | 5.93 | 6.06 | 6.08 | 5.88 | 2.19% | 1.25% | 90094 | 5421万 | 43.84 | 44.56 | 17.37 | 40 | 杭州解百 | 2024-02-28 三 | 6.33 | 6.29 | 5.93 | 6.41 | 5.91 | -5.72% | 2.20% | 158865 | 9888万 | 42.9 | 43.6 | 17 | 41 | 杭州解百 | 2024-02-27 二 | 6.10 | 6.16 | 6.29 | 6.38 | 6.07 | 2.11% | 1.46% | 105584 | 6620万 | 45.51 | 46.25 | 18.03 | 42 | 杭州解百 | 2024-02-26 一 | 6.20 | 6.15 | 6.16 | 6.31 | 6.12 | 0.16% | 1.24% | 89745 | 5578万 | 44.57 | 45.29 | 17.66 | 43 | 杭州解百 | 2024-02-23 五 | 6.05 | 6.04 | 6.15 | 6.17 | 6.00 | 1.82% | 1.07% | 77133 | 4691万 | 44.49 | 45.22 | 17.63 | 44 | 杭州解百 | 2024-02-22 四 | 5.98 | 5.96 | 6.04 | 6.05 | 5.95 | 1.34% | 0.91% | 65842 | 3953万 | 43.7 | 44.41 | 17.31 | 45 | 杭州解百 | 2024-02-21 三 | 5.92 | 5.95 | 5.96 | 6.15 | 5.86 | 0.17% | 1.18% | 85170 | 5135万 | 43.12 | 43.82 | 17.08 | 46 | 杭州解百 | 2024-02-20 二 | 5.88 | 5.92 | 5.95 | 5.95 | 5.82 | 0.51% | 0.77% | 55571 | 3271万 | 43.05 | 43.75 | 17.06 | 47 | 杭州解百 | 2024-02-19 一 | 5.90 | 5.75 | 5.92 | 5.94 | 5.76 | 2.96% | 1.23% | 88644 | 5203万 | 42.83 | 43.53 | 16.97 | 48 | 杭州解百 | 2024-02-08 四 | 5.40 | 5.36 | 5.75 | 5.79 | 5.37 | 7.28% | 1.28% | 92394 | 5165万 | 41.6 | 42.28 | 16.48 | 49 | 杭州解百 | 2024-02-07 三 | 5.52 | 5.52 | 5.36 | 5.59 | 5.31 | -2.90% | 1.18% | 85315 | 4656万 | 38.78 | 39.41 | 15.36 | 50 | 杭州解百 | 2024-02-06 二 | 5.15 | 5.24 | 5.52 | 5.66 | 4.94 | 5.34% | 1.34% | 96903 | 5108万 | 39.93 | 40.59 | 15.82 | 51 | 杭州解百 | 2024-02-05 一 | 5.76 | 5.79 | 5.24 | 5.76 | 5.22 | -9.50% | 1.67% | 120620 | 6470万 | 37.91 | 38.53 | 15.02 | 52 | 杭州解百 | 2024-02-02 五 | 5.98 | 5.94 | 5.79 | 6.09 | 5.61 | -2.53% | 1.50% | 108666 | 6365万 | 41.89 | 42.57 | 16.6 | 53 | 杭州解百 | 2024-02-01 四 | 5.98 | 6.01 | 5.94 | 6.09 | 5.82 | -1.16% | 1.33% | 95933 | 5714万 | 42.97 | 43.68 | 17.03 | 54 | 杭州解百 | 2024-01-31 三 | 6.30 | 6.29 | 6.01 | 6.32 | 5.99 | -4.45% | 1.14% | 82784 | 5069万 | 43.48 | 44.19 | 17.23 | 55 | 杭州解百 | 2024-01-30 二 | 6.46 | 6.50 | 6.29 | 6.52 | 6.27 | -3.23% | 0.87% | 62681 | 4013万 | 45.51 | 46.25 | 18.03 | 56 | 杭州解百 | 2024-01-29 一 | 6.69 | 6.65 | 6.50 | 6.71 | 6.49 | -2.26% | 1.13% | 82097 | 5392万 | 47.02 | 47.79 | 18.63 | 57 | 杭州解百 | 2024-01-26 五 | 6.61 | 6.62 | 6.65 | 6.73 | 6.55 | 0.45% | 1.36% | 98615 | 6568万 | 48.11 | 48.9 | 19.06 | 58 | 杭州解百 | 2024-01-25 四 | 6.31 | 6.30 | 6.62 | 6.64 | 6.26 | 5.08% | 1.95% | 140853 | 9146万 | 47.89 | 48.68 | 18.98 | 59 | 杭州解百 | 2024-01-24 三 | 6.12 | 6.09 | 6.30 | 6.31 | 6.07 | 3.45% | 1.69% | 121963 | 7582万 | 45.58 | 46.32 | 18.06 | 60 | 杭州解百 | 2024-01-23 二 | 6.05 | 6.04 | 6.09 | 6.13 | 5.96 | 0.83% | 1.08% | 78457 | 4745万 | 44.06 | 44.78 | 17.46 | 61 | 杭州解百 | 2024-01-22 一 | 6.41 | 6.46 | 6.04 | 6.46 | 5.98 | -6.50% | 1.76% | 127366 | 7899万 | 43.7 | 44.41 | 17.31 | 62 | 杭州解百 | 2024-01-19 五 | 6.51 | 6.51 | 6.46 | 6.58 | 6.45 | -0.77% | 1.01% | 73368 | 4775万 | 46.74 | 47.5 | 18.52 | 63 | 杭州解百 | 2024-01-18 四 | 6.65 | 6.71 | 6.51 | 6.68 | 6.28 | -2.98% | 2.03% | 146701 | 9471万 | 47.1 | 47.87 | 18.66 | 64 | 杭州解百 | 2024-01-17 三 | 6.99 | 7.01 | 6.71 | 7.04 | 6.71 | -4.28% | 1.63% | 117852 | 8080万 | 48.54 | 49.34 | 19.23 | 65 | 杭州解百 | 2024-01-16 二 | 7.19 | 7.16 | 7.01 | 7.23 | 6.90 | -2.09% | 2.30% | 166535 | 11696万 | 50.71 | 51.54 | 20.09 | 66 | 杭州解百 | 2024-01-15 一 | 7.03 | 7.10 | 7.16 | 7.30 | 7.03 | 0.85% | 2.27% | 164431 | 11851万 | 51.8 | 52.65 | 20.52 | 67 | 杭州解百 | 2024-01-12 五 | 7.21 | 7.30 | 7.10 | 7.42 | 7.10 | -2.74% | 2.75% | 198760 | 14444万 | 51.37 | 52.21 | 20.35 | 68 | 杭州解百 | 2024-01-11 四 | 7.24 | 7.28 | 7.30 | 7.58 | 7.07 | 0.27% | 3.75% | 271473 | 19778万 | 52.81 | 53.68 | 20.93 | 69 | 杭州解百 | 2024-01-10 三 | 7.00 | 7.03 | 7.28 | 7.30 | 6.84 | 3.56% | 3.69% | 267121 | 19076万 | 52.67 | 53.53 | 20.87 | 70 | 杭州解百 | 2024-01-09 二 | 6.90 | 6.90 | 7.03 | 7.04 | 6.87 | 1.88% | 1.76% | 127014 | 8857万 | 50.86 | 51.69 | 20.15 | 71 | 杭州解百 | 2024-01-08 一 | 6.91 | 6.97 | 6.90 | 6.99 | 6.83 | -1.00% | 1.16% | 84274 | 5838万 | 49.92 | 50.74 | 19.78 | 72 | 杭州解百 | 2024-01-05 五 | 7.00 | 6.97 | 6.97 | 7.06 | 6.88 | 0.00% | 1.37% | 98754 | 6890万 | 50.43 | 51.25 | 19.98 | 73 | 杭州解百 | 2024-01-04 四 | 7.00 | 7.00 | 6.97 | 7.01 | 6.85 | -0.43% | 1.02% | 73477 | 5094万 | 50.43 | 51.25 | 19.98 | 74 | 杭州解百 | 2024-01-03 三 | 6.96 | 7.02 | 7.00 | 7.05 | 6.93 | -0.28% | 1.18% | 85376 | 5971万 | 50.64 | 51.47 | 20.07 | 75 | 杭州解百 | 2024-01-02 二 | 6.96 | 6.96 | 7.02 | 7.07 | 6.90 | 0.86% | 1.60% | 116032 | 8130万 | 50.79 | 51.62 | 20.12 | 76 | 杭州解百 | 2023-12-29 五 | 6.96 | 6.93 | 6.96 | 7.01 | 6.93 | 0.43% | 1.60% | 116033 | 8089万 | 50.35 | 51.18 | 19.95 | 77 | 杭州解百 | 2023-12-28 四 | 6.86 | 6.98 | 6.93 | 6.97 | 6.74 | -0.72% | 2.33% | 168407 | 11587万 | 50.14 | 50.96 | 19.87 | 78 | 杭州解百 | 2023-12-27 三 | 6.70 | 6.72 | 6.98 | 7.07 | 6.45 | 3.87% | 3.39% | 245514 | 16502万 | 50.5 | 51.32 | 20.01 | 79 | 杭州解百 | 2023-12-26 二 | 6.84 | 6.86 | 6.72 | 6.93 | 6.72 | -2.04% | 1.55% | 111930 | 7640万 | 48.62 | 49.41 | 19.26 | 80 | 杭州解百 | 2023-12-25 一 | 6.93 | 6.95 | 6.86 | 6.94 | 6.83 | -1.29% | 1.30% | 94163 | 6467万 | 49.63 | 50.44 | 19.66 | 81 | 杭州解百 | 2023-12-22 五 | 7.10 | 7.16 | 6.95 | 7.15 | 6.92 | -2.93% | 2.28% | 165218 | 11576万 | 50.28 | 51.1 | 19.92 | 82 | 杭州解百 | 2023-12-21 四 | 7.02 | 7.01 | 7.16 | 7.30 | 7.00 | 2.14% | 2.91% | 210553 | 14987万 | 51.8 | 52.65 | 20.52 | 83 | 杭州解百 | 2023-12-20 三 | 7.28 | 7.25 | 7.01 | 7.30 | 6.99 | -3.31% | 2.30% | 166410 | 11786万 | 50.71 | 51.54 | 20.09 | 84 | 杭州解百 | 2023-12-19 二 | 7.48 | 7.50 | 7.25 | 7.49 | 7.14 | -3.33% | 3.13% | 226269 | 16385万 | 52.45 | 53.31 | 20.78 | 85 | 杭州解百 | 2023-12-18 一 | 7.77 | 7.76 | 7.50 | 7.79 | 7.39 | -3.35% | 3.76% | 271860 | 20508万 | 54.26 | 55.15 | 21.5 | 86 | 杭州解百 | 2023-12-15 五 | 7.74 | 7.82 | 7.76 | 7.98 | 7.66 | -0.77% | 5.38% | 389182 | 30276万 | 56.14 | 57.06 | 22.24 | 87 | 杭州解百 | 2023-12-14 四 | 8.04 | 7.83 | 7.82 | 8.20 | 7.77 | -0.13% | 8.61% | 623140 | 49636万 | 56.57 | 57.5 | 22.42 | 88 | 杭州解百 | 2023-12-13 三 | 7.17 | 7.12 | 7.83 | 7.83 | 7.16 | 9.97% | 4.48% | 323834 | 24787万 | 56.65 | 57.57 | 22.44 | 89 | 杭州解百 | 2023-12-12 二 | 6.95 | 6.93 | 7.12 | 7.13 | 6.89 | 2.74% | 2.09% | 150878 | 10661万 | 51.51 | 52.35 | 20.41 | 90 | 杭州解百 | 2023-12-11 一 | 6.80 | 6.89 | 6.93 | 6.97 | 6.78 | 0.58% | 1.39% | 99692 | 6881万 | 49.55 | 50.96 | 19.87 | 91 | 杭州解百 | 2023-12-08 五 | 7.16 | 7.12 | 6.89 | 7.16 | 6.89 | -3.23% | 2.49% | 177950 | 12444万 | 49.27 | 50.66 | 19.75 | 92 | 杭州解百 | 2023-12-07 四 | 7.28 | 7.37 | 7.12 | 7.33 | 7.10 | -3.39% | 2.92% | 208504 | 14953万 | 50.91 | 52.35 | 20.41 | 93 | 杭州解百 | 2023-12-06 三 | 7.42 | 7.46 | 7.37 | 7.59 | 7.26 | -1.21% | 3.33% | 237987 | 17617万 | 52.7 | 54.19 | 21.13 | 94 | 杭州解百 | 2023-12-05 二 | 7.39 | 7.42 | 7.46 | 7.65 | 7.36 | 0.54% | 3.15% | 225449 | 16915万 | 53.34 | 54.85 | 21.38 | 95 | 杭州解百 | 2023-12-04 一 | 7.58 | 7.60 | 7.42 | 7.59 | 7.42 | -2.37% | 2.98% | 213284 | 15960万 | 53.05 | 54.56 | 21.27 | 96 | 杭州解百 | 2023-12-01 五 | 7.77 | 7.79 | 7.60 | 7.83 | 7.60 | -2.44% | 3.25% | 232732 | 17863万 | 54.34 | 55.88 | 21.79 | 97 | 杭州解百 | 2023-11-30 四 | 7.75 | 7.85 | 7.79 | 8.13 | 7.47 | -0.76% | 5.02% | 358882 | 27900万 | 55.7 | 57.28 | 22.33 | 98 | 杭州解百 | 2023-11-29 三 | 8.06 | 8.16 | 7.85 | 8.15 | 7.85 | -3.80% | 3.94% | 282023 | 22468万 | 56.13 | 57.72 | 22.5 | 99 | 杭州解百 | 2023-11-28 二 | 7.90 | 7.98 | 8.16 | 8.35 | 7.83 | 2.26% | 5.27% | 376824 | 30704万 | 58.35 | 60 | 23.39 | 100 | 杭州解百 | 2023-11-24 五 | 7.45 | 7.51 | 7.88 | 8.00 | 7.44 | 4.93% | 6.77% | 484014 | 37672万 | 56.34 | 57.94 | 22.59 | 101 | 杭州解百 | 2023-11-23 四 | 7.72 | 7.76 | 7.51 | 7.72 | 7.42 | -3.22% | 4.90% | 350523 | 26306万 | 53.7 | 55.22 | 21.53 | 102 | 杭州解百 | 2023-11-22 三 | 7.26 | 7.29 | 7.76 | 7.77 | 7.23 | 6.45% | 7.88% | 563564 | 42664万 | 55.49 | 57.06 | 22.24 | 103 | 杭州解百 | 2023-11-21 二 | 7.24 | 7.24 | 7.29 | 7.36 | 7.22 | 0.69% | 1.95% | 139129 | 10154万 | 52.13 | 53.6 | 20.9 | 104 | 杭州解百 | 2023-11-20 一 | 7.23 | 7.20 | 7.24 | 7.24 | 7.13 | 0.56% | 1.35% | 96860 | 6969万 | 51.77 | 53.24 | 20.75 | 105 | 杭州解百 | 2023-11-17 五 | 7.18 | 7.17 | 7.20 | 7.24 | 7.15 | 0.42% | 0.97% | 69335 | 4991万 | 51.48 | 52.94 | 20.64 | 106 | 杭州解百 | 2023-11-16 四 | 7.20 | 7.22 | 7.17 | 7.23 | 7.15 | -0.69% | 0.88% | 62588 | 4492万 | 51.27 | 52.72 | 20.55 | 107 | 杭州解百 | 2023-11-15 三 | 7.26 | 7.22 | 7.22 | 7.29 | 7.20 | 0.00% | 1.07% | 76769 | 5556万 | 51.62 | 53.09 | 20.7 | 108 | 杭州解百 | 2023-11-14 二 | 7.15 | 7.17 | 7.22 | 7.22 | 7.15 | 0.70% | 1.01% | 72326 | 5201万 | 51.62 | 53.09 | 20.7 | 109 | 杭州解百 | 2023-11-13 一 | 7.13 | 7.13 | 7.17 | 7.18 | 7.12 | 0.56% | 0.94% | 67380 | 4819万 | 51.27 | 52.72 | 20.55 | 110 | 杭州解百 | 2023-11-10 五 | 7.16 | 7.17 | 7.13 | 7.16 | 7.08 | -0.56% | 1.00% | 71740 | 5105万 | 50.98 | 52.43 | 20.44 | 111 | 杭州解百 | 2023-11-09 四 | 7.19 | 7.20 | 7.17 | 7.29 | 7.15 | -0.42% | 1.67% | 119303 | 8595万 | 51.27 | 52.72 | 20.55 | 112 | 杭州解百 | 2023-11-08 三 | 7.20 | 7.19 | 7.20 | 7.26 | 7.14 | 0.14% | 1.40% | 99836 | 7190万 | 51.48 | 52.94 | 20.64 | 113 | 杭州解百 | 2023-11-07 二 | 7.20 | 7.18 | 7.19 | 7.22 | 7.10 | 0.14% | 1.47% | 105244 | 7534万 | 51.41 | 52.87 | 20.61 | 114 | 杭州解百 | 2023-11-06 一 | 7.06 | 7.07 | 7.18 | 7.23 | 7.06 | 1.56% | 1.84% | 131531 | 9415万 | 51.34 | 52.79 | 20.58 | 115 | 杭州解百 | 2023-11-03 五 | 7.11 | 7.08 | 7.07 | 7.13 | 7.04 | -0.14% | 1.53% | 109094 | 7717万 | 50.55 | 52.02 | 20.28 | 116 | 杭州解百 | 2023-11-02 四 | 7.07 | 7.09 | 7.08 | 7.24 | 7.05 | -0.14% | 2.05% | 146564 | 10439万 | 50.62 | 52.09 | 20.31 | 117 | 杭州解百 | 2023-11-01 三 | 7.14 | 7.11 | 7.09 | 7.16 | 7.08 | -0.28% | 1.19% | 84952 | 6039万 | 50.7 | 52.16 | 20.34 | 118 | 杭州解百 | 2023-10-31 二 | 7.10 | 7.10 | 7.11 | 7.24 | 7.06 | 0.14% | 1.74% | 124758 | 8886万 | 50.84 | 52.31 | 20.39 | 119 | 杭州解百 | 2023-10-30 一 | 7.06 | 7.08 | 7.10 | 7.13 | 7.03 | 0.28% | 1.52% | 108633 | 7701万 | 50.77 | 52.24 | 20.36 | 120 | 杭州解百 | 2023-10-27 五 | 6.90 | 6.90 | 7.08 | 7.10 | 6.79 | 2.61% | 2.04% | 145738 | 10221万 | 50.62 | 52.09 | 20.31 | 121 | 杭州解百 | 2023-10-26 四 | 7.10 | 7.18 | 6.90 | 7.10 | 6.86 | -3.90% | 2.33% | 166901 | 11606万 | 49.34 | 50.77 | 19.79 | 122 | 杭州解百 | 2023-10-25 三 | 7.11 | 7.10 | 7.18 | 7.24 | 7.05 | 1.13% | 1.84% | 131449 | 9417万 | 51.34 | 52.83 | 20.59 | 123 | 杭州解百 | 2023-10-24 二 | 7.00 | 6.89 | 7.10 | 7.12 | 6.95 | 3.05% | 1.72% | 122983 | 8679万 | 50.77 | 52.24 | 19.12 | 124 | 杭州解百 | 2023-10-23 一 | 7.00 | 6.97 | 6.89 | 7.02 | 6.85 | -1.15% | 1.36% | 97216 | 6745万 | 49.27 | 50.69 | 18.56 | 125 | 杭州解百 | 2023-10-20 五 | 6.97 | 7.00 | 6.97 | 7.05 | 6.95 | -0.43% | 1.43% | 101952 | 7147万 | 49.84 | 51.28 | 18.77 | 126 | 杭州解百 | 2023-10-19 四 | 7.10 | 7.11 | 7.00 | 7.15 | 6.99 | -1.55% | 1.72% | 123221 | 8703万 | 50.05 | 51.5 | 18.85 | 127 | 杭州解百 | 2023-10-18 三 | 7.29 | 7.29 | 7.11 | 7.29 | 7.10 | -2.47% | 1.70% | 121827 | 8723万 | 50.84 | 52.31 | 19.15 | 128 | 杭州解百 | 2023-10-17 二 | 7.35 | 7.32 | 7.29 | 7.37 | 7.26 | -0.41% | 1.46% | 104201 | 7614万 | 52.13 | 53.63 | 19.63 | 129 | 杭州解百 | 2023-10-16 一 | 7.41 | 7.43 | 7.32 | 7.46 | 7.29 | -1.48% | 1.82% | 129828 | 9540万 | 52.34 | 53.86 | 19.71 | 130 | 杭州解百 | 2023-10-13 五 | 7.63 | 7.67 | 7.43 | 7.65 | 7.41 | -3.13% | 2.83% | 202690 | 15160万 | 53.13 | 54.66 | 20.01 | 131 | 杭州解百 | 2023-10-12 四 | 7.65 | 7.66 | 7.67 | 7.71 | 7.61 | 0.13% | 2.09% | 149723 | 11465万 | 54.84 | 56.43 | 20.66 | 132 | 杭州解百 | 2023-10-11 三 | 7.89 | 7.91 | 7.66 | 7.91 | 7.63 | -3.16% | 3.18% | 227328 | 17548万 | 54.77 | 56.36 | 20.63 | 133 | 杭州解百 | 2023-10-10 二 | 8.05 | 8.03 | 7.91 | 8.10 | 7.87 | -1.49% | 2.60% | 186199 | 14777万 | 56.56 | 58.2 | 21.3 | 134 | 杭州解百 | 2023-10-09 一 | 8.30 | 8.42 | 8.03 | 8.34 | 7.98 | -4.63% | 4.15% | 296603 | 24026万 | 57.42 | 59.08 | 21.63 | 135 | 杭州解百 | 2023-09-28 四 | 8.40 | 8.38 | 8.42 | 8.54 | 8.38 | 0.48% | 3.62% | 258605 | 21850万 | 60.21 | 61.95 | 22.68 | 136 | 杭州解百 | 2023-09-27 三 | 8.63 | 8.67 | 8.38 | 8.79 | 8.36 | -3.34% | 4.94% | 353264 | 30101万 | 59.92 | 61.65 | 22.57 | 137 | 杭州解百 | 2023-09-26 二 | 9.05 | 9.34 | 8.67 | 9.15 | 8.66 | -7.17% | 5.90% | 422137 | 37087万 | 61.99 | 63.79 | 23.35 | 138 | 杭州解百 | 2023-09-25 一 | 9.98 | 10.11 | 9.34 | 10.00 | 9.22 | -7.62% | 7.15% | 511167 | 49053万 | 66.78 | 68.72 | 25.15 | 139 | 杭州解百 | 2023-09-22 五 | 10.09 | 10.37 | 10.11 | 10.31 | 9.75 | -2.51% | 6.47% | 462411 | 46398万 | 72.29 | 74.38 | 27.23 | 140 | 杭州解百 | 2023-09-21 四 | 10.01 | 9.89 | 10.37 | 10.38 | 9.61 | 4.85% | 8.70% | 622168 | 62558万 | 74.15 | 76.3 | 27.93 | 141 | 杭州解百 | 2023-09-20 三 | 10.41 | 10.71 | 9.89 | 10.65 | 9.88 | -7.66% | 9.18% | 656415 | 67032万 | 70.72 | 72.76 | 26.63 | 142 | 杭州解百 | 2023-09-19 二 | 11.31 | 11.17 | 10.71 | 12.28 | 10.40 | -4.12% | 13.62% | 973957 | 111895万 | 76.58 | 78.8 | 28.84 | 143 | 杭州解百 | 2023-09-18 一 | 10.20 | 10.15 | 11.17 | 11.17 | 10.20 | 10.05% | 8.50% | 607422 | 65368万 | 79.87 | 82.18 | 30.08 | 144 | 杭州解百 | 2023-09-15 五 | 9.76 | 9.71 | 10.15 | 10.37 | 9.47 | 4.53% | 7.30% | 521818 | 51900万 | 72.58 | 74.68 | 27.33 | 145 | 杭州解百 | 2023-09-14 四 | 9.70 | 9.98 | 9.71 | 10.05 | 9.20 | -2.71% | 7.12% | 509411 | 48704万 | 69.43 | 71.44 | 26.15 | 146 | 杭州解百 | 2023-09-13 三 | 9.59 | 9.62 | 9.98 | 10.43 | 9.53 | 3.74% | 7.64% | 546206 | 54977万 | 71.36 | 73.43 | 26.88 | 147 | 杭州解百 | 2023-09-12 二 | 9.93 | 10.16 | 9.62 | 10.09 | 9.46 | -5.31% | 7.17% | 512407 | 49681万 | 68.79 | 70.78 | 25.91 | 148 | 杭州解百 | 2023-09-11 一 | 10.30 | 10.73 | 10.16 | 10.58 | 9.89 | -5.31% | 8.17% | 584124 | 59790万 | 72.65 | 74.75 | 27.36 | 149 | 杭州解百 | 2023-09-08 五 | 10.06 | 10.47 | 10.73 | 11.49 | 9.92 | 2.48% | 12.34% | 882479 | 93977万 | 76.72 | 78.94 | 28.9 | 150 | 杭州解百 | 2023-09-07 四 | 9.44 | 9.52 | 10.47 | 10.47 | 9.44 | 9.98% | 10.36% | 740845 | 73748万 | 74.86 | 77.03 | 28.2 | 151 | 杭州解百 | 2023-09-06 三 | 9.95 | 9.76 | 9.52 | 10.63 | 9.52 | -2.46% | 11.69% | 835631 | 84205万 | 68.07 | 70.04 | 25.64 | 152 | 杭州解百 | 2023-09-05 二 | 8.70 | 8.87 | 9.76 | 9.76 | 8.61 | 10.03% | 10.45% | 746911 | 70390万 | 69.79 | 71.81 | 26.28 | 153 | 杭州解百 | 2023-09-04 一 | 9.25 | 8.67 | 8.87 | 9.54 | 8.81 | 2.31% | 8.78% | 627787 | 57883万 | 63.42 | 65.26 | 23.89 | 154 | 杭州解百 | 2023-09-01 五 | 7.88 | 7.88 | 8.67 | 8.67 | 7.87 | 10.03% | 2.18% | 155763 | 12948万 | 61.99 | 63.79 | 23.35 | 155 | 杭州解百 | 2023-08-31 四 | 8.35 | 8.34 | 7.88 | 8.35 | 7.87 | -5.52% | 2.06% | 147406 | 11784万 | 56.34 | 57.98 | 21.22 | 156 | 杭州解百 | 2023-08-30 三 | 8.41 | 8.39 | 8.34 | 8.48 | 8.24 | -0.60% | 0.83% | 59056 | 4935万 | 59.63 | 61.36 | 22.46 | 157 | 杭州解百 | 2023-08-29 二 | 8.22 | 8.22 | 8.39 | 8.43 | 8.18 | 2.07% | 0.88% | 62640 | 5217万 | 59.99 | 61.73 | 24.09 | 158 | 杭州解百 | 2023-08-28 一 | 8.55 | 8.18 | 8.22 | 8.65 | 8.20 | 0.49% | 1.66% | 118577 | 9950万 | 58.78 | 60.48 | 23.61 | 159 | 杭州解百 | 2023-08-25 五 | 8.40 | 8.43 | 8.18 | 8.49 | 8.13 | -2.97% | 1.06% | 75595 | 6259万 | 58.49 | 60.18 | 23.49 | 160 | 杭州解百 | 2023-08-23 三 | 8.46 | 8.47 | 8.43 | 8.57 | 8.41 | -0.47% | 0.64% | 46101 | 3917万 | 60.28 | 62.02 | 24.21 | 161 | 杭州解百 | 2023-08-22 二 | 8.46 | 8.41 | 8.47 | 8.51 | 8.33 | 0.71% | 0.48% | 34337 | 2891万 | 60.56 | 62.32 | 24.32 |
|
行情刷新 | 流通股东
|