16:13:27
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   广日股份 华北制药
股票名称代码 600810开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神马股份2025-11-17 一10.4610.6810.4210.6610.27-2.43%3.96%40440542145万106.31107.33-222.91
2神马股份2025-11-18 二10.3210.429.6410.369.55-7.49%6.33%64582663304万98.3599.3-206.22
3神马股份2025-11-19 三9.509.649.389.719.23-2.70%3.58%36521634345万95.796.62-200.66
4神马股份2025-11-20 四9.299.389.089.369.00-3.20%3.31%33749530839万92.6493.53-194.24
5神马股份2025-11-21 五8.969.088.589.018.58-5.51%3.62%36894632238万87.5488.38-183.55
6神马股份2025-11-24 一8.598.588.618.698.430.35%2.41%24625321042万87.8488.69-184.19
7神马股份2025-11-25 二8.708.618.688.788.640.81%2.26%23038220064万88.5689.41-185.68
8神马股份2025-11-26 三8.688.688.658.748.58-0.35%2.10%21458418589万88.2589.1-185.04
9神马股份2025-11-27 四8.658.658.518.708.50-1.62%1.82%18596615999万86.8287.66-182.05
10神马股份2025-11-28 五8.528.518.698.708.502.12%1.75%17830115399万88.6689.51-185.9
11神马股份2025-12-01 一8.608.698.688.718.56-0.12%1.54%15669613566万88.5689.41-185.68
12神马股份2025-12-02 二8.698.688.788.878.631.15%2.48%25266122088万89.5890.44-187.82
13神马股份2025-12-03 三8.748.788.618.758.55-1.94%1.80%18332215795万87.8488.69-184.19
14神马股份2025-12-04 四8.578.618.348.618.32-3.14%2.02%20629917369万85.0985.91-178.41
15神马股份2025-12-05 五8.348.348.478.478.341.56%1.41%14378012098万86.4287.25-181.19
16神马股份2025-12-08 一8.478.478.508.548.430.35%1.38%14086511964万86.7287.56-181.83
17神马股份2025-12-09 二8.468.508.478.588.45-0.35%1.21%12372510518万86.4287.25-181.19
18神马股份2025-12-10 三8.528.478.668.688.472.24%2.19%22369619200万88.3589.21-185.26
19神马股份2025-12-11 四8.668.668.438.668.40-2.66%1.64%16697014172万86.0186.84-180.34
20神马股份2025-12-12 五8.428.438.388.468.37-0.59%1.20%12282410324万85.586.32-179.27
21神马股份2025-12-15 一8.328.388.408.458.180.24%1.46%14918112441万85.786.53-179.69
22神马股份2025-12-16 二8.398.408.308.448.22-1.19%1.30%13262811021万84.6885.5-177.56
23神马股份2025-12-17 三8.308.308.288.358.13-0.24%1.49%15185112485万84.4885.29-177.13
24神马股份2025-12-18 四8.268.288.278.468.22-0.12%1.41%14431212052万84.3885.19-176.91
25神马股份2025-12-19 五8.298.278.448.458.272.06%1.59%16209913627万86.1186.94-180.55
26神马股份2025-12-22 一8.448.448.548.608.431.18%1.34%13641411641万87.1387.97-182.69
27神马股份2025-12-23 二8.548.548.398.548.36-1.76%1.29%13182211087万85.686.42-179.48
28神马股份2025-12-24 三8.398.398.518.558.341.43%1.34%13702711616万86.8287.66-182.05
29神马股份2025-12-25 四8.518.518.578.608.470.71%1.39%14172012129万87.4488.28-183.33
30神马股份2025-12-26 五8.558.578.688.748.551.28%2.52%25719022268万88.5689.41-185.68
31神马股份2025-12-29 一8.688.689.059.168.664.26%5.17%52773047478万92.3393.22-193.6
32神马股份2025-12-30 二8.959.059.359.558.753.31%5.55%56663551658万95.3996.31-200.02
33神马股份2025-12-31 三9.309.358.999.308.98-3.85%3.78%38612435013万91.7292.6-192.32
34神马股份2026-01-05 一9.008.998.869.018.77-1.45%2.50%27482624363万97.5998.46-204.47
35神马股份2026-01-06 二8.898.869.199.258.883.72%3.42%37674834269万101.22102.13-212.09
36神马股份2026-01-07 三9.179.198.949.188.92-2.72%2.49%27414324688万98.4799.35-206.32
37神马股份2026-01-08 四8.928.948.979.048.820.34%1.99%21941019611万98.899.68-207.01
38神马股份2026-01-09 五9.028.979.239.349.022.90%3.03%33328430643万101.66102.57-213.01
39神马股份2026-01-12 一9.239.239.309.469.150.76%3.21%35397132863万102.43103.35-214.63
40神马股份2026-01-13 二9.369.309.259.399.16-0.54%3.33%36624334021万101.88102.79-213.47
41神马股份2026-01-14 三9.389.259.209.529.04-0.54%3.35%36904434374万101.33102.24-212.32
42神马股份2026-01-15 四9.269.208.999.268.95-2.28%1.90%20982518960万99.0299.9-207.47
43神马股份2026-01-16 五9.058.998.839.078.77-1.78%1.95%21516719083万97.2698.13-203.78
44神马股份2026-01-19 一8.798.838.998.998.751.81%2.05%22582620150万99.0299.9-207.47
45神马股份2026-01-20 二9.008.999.019.068.890.22%1.42%15688714056万99.24100.13-207.93
46神马股份2026-01-21 三9.039.019.049.048.850.33%1.74%19169417183万99.57100.46-208.63
47神马股份2026-01-22 四9.049.049.079.118.950.33%1.40%15405113919万99.9100.79-209.32
48神马股份2026-01-23 五9.119.079.239.309.071.76%1.98%21758820053万101.66102.57-213.01
49神马股份2026-01-26 一9.409.239.169.419.08-0.76%2.14%23559321730万100.89101.79-211.4
50神马股份2026-01-27 二9.169.168.979.228.85-2.07%1.82%20045317981万98.899.68-207.01
51神马股份2026-01-28 三8.978.978.959.068.83-0.22%1.83%20170418050万98.5899.46-206.55
52神马股份2026-01-29 四8.978.958.919.048.84-0.45%1.82%19997017881万98.1499.01-205.63
53神马股份2026-01-30 五8.948.919.099.148.852.02%2.82%31084828024万100.12101.01-209.78
54神马股份2026-02-02 一8.889.098.198.908.18-9.90%4.18%46066538770万90.2191.01-189.01
55神马股份2026-02-03 二8.208.198.298.348.171.22%2.06%22654918654万91.3192.12-191.32
56神马股份2026-02-04 三8.288.298.438.438.191.69%1.68%18471515418万92.8593.68-194.55
57神马股份2026-02-05 四8.408.438.338.508.29-1.19%1.35%14899312487万91.7592.57-192.24
58神马股份2026-02-06 五8.358.338.448.548.221.32%1.74%19174416196万92.9693.79-194.78
59神马股份2026-02-09 一8.498.448.568.588.491.42%1.17%12866410995万94.2895.12-197.55
60神马股份2026-02-10 二8.558.568.538.568.46-0.35%0.85%935237956万93.9594.79-196.86
61神马股份2026-02-11 三8.538.538.658.758.501.41%1.28%14094812222万95.2896.13-199.63
62神马股份2026-02-12 四8.608.658.538.728.45-1.39%1.14%12579410766万93.9594.79-196.86
63神马股份2026-02-24 二8.408.338.578.658.352.88%1.40%15461213185万94.3995.24-197.78
64神马股份2026-02-25 三8.588.578.588.808.550.12%1.68%18453916006万94.595.35-198.01
65神马股份2026-02-26 四8.588.588.418.628.38-1.98%1.59%17560114818万92.6393.46-194.09
66神马股份2026-02-27 五8.358.418.438.488.350.24%0.93%1027238654万92.8593.68-194.55
67神马股份2026-03-02 一8.458.438.378.598.31-0.71%1.41%15528613084万92.1993.01-193.16
68神马股份2026-03-03 二8.378.378.108.458.07-3.23%1.85%20417016724万89.2290.01-186.93
69神马股份2026-03-04 三8.078.108.228.457.981.48%2.24%24676520193万90.5491.35-189.7
70神马股份2026-03-05 四8.388.228.298.658.260.85%2.31%25398621365万91.3192.12-191.32
71神马股份2026-03-06 五8.288.298.438.478.211.69%1.60%17626214793万92.8593.68-194.55
72神马股份2026-03-09 一8.588.438.699.058.563.08%4.71%51831045922万95.7296.57-200.55
73神马股份2026-03-10 二8.658.698.348.698.31-4.03%3.82%42097335513万91.8692.68-192.47
74神马股份2026-03-11 三8.318.348.588.618.252.88%2.56%28190723808万94.595.35-198.01
75神马股份2026-03-12 四8.878.588.679.108.651.05%3.47%38222233733万95.596.35-200.09
76神马股份2026-03-13 五8.678.678.748.808.610.81%2.93%32261528085万96.2797.13-201.7
77神马股份2026-03-16 一8.758.748.618.988.60-1.49%2.34%25730222568万94.8395.68-198.7
78神马股份2026-03-17 二8.608.618.718.838.561.16%2.28%25162121921万95.9496.79-201.01
79神马股份2026-03-18 三8.658.718.588.998.51-1.49%3.27%35962531469万94.595.35-198.01
80神马股份2026-03-19 四8.588.588.228.608.18-4.20%2.21%24342520245万90.5491.35-189.7
81神马股份2026-03-20 五8.198.227.848.237.83-4.62%2.03%22365617927万86.3587.12-180.93
82神马股份2026-03-23 一7.707.847.497.867.42-4.46%2.03%22359917048万82.583.23-172.86
83神马股份2026-03-25 三7.627.607.747.837.581.84%1.32%14560811238万85.2586.01-178.63
84神马股份2026-03-26 四7.737.747.677.897.63-0.90%1.17%1285769943万84.4885.23-177.01
85神马股份2026-03-27 五7.597.678.018.147.564.43%2.19%24176019229万88.2389.01-184.86
86神马股份2026-03-30 一8.018.017.878.147.76-1.75%1.52%16736413176万86.6887.46-181.63
87神马股份2026-03-31 二7.937.877.707.947.69-2.16%1.10%1208559415万84.8185.57-177.7
88神马股份2026-04-01 三7.807.708.038.107.774.29%1.91%21084116807万88.4589.24-185.32
89神马股份2026-04-02 四8.008.038.218.597.892.24%2.87%31641026247万90.4391.24-189.47
90神马股份2026-04-03 五8.308.218.178.367.86-0.49%2.06%22656918319万89.9990.79-188.55
91神马股份2026-04-10 五8.879.058.789.038.76-2.98%3.91%43058638186万96.7197.57-202.63
92神马股份2026-04-13 一8.848.788.908.988.571.37%3.30%35666731316万96.1997.06-201.57
93神马股份2026-04-14 二8.908.908.838.948.70-0.79%2.34%25242622222万95.4396.3-199.99
94神马股份2026-04-15 三8.798.838.648.818.60-2.15%1.81%19585216983万93.3894.23-195.68
95神马股份2026-04-16 四8.588.648.648.678.520.00%1.50%16228713956万93.3894.23-195.68
96神马股份2026-04-17 五8.618.648.648.848.590.00%1.27%13778211925万93.3894.23-195.68
97神马股份2026-04-20 一8.648.648.618.758.59-0.35%1.30%14075012166万93.0593.9-195
98神马股份2026-04-21 二8.588.618.618.688.490.00%1.26%13564611637万93.0593.9-195
99神马股份2026-04-22 三8.548.618.648.688.420.35%1.40%15121512997万93.3894.23-43.5
100神马股份2026-04-23 四8.608.648.468.668.35-2.08%1.67%18046815297万91.4392.26-42.59
101神马股份2026-04-24 五8.458.468.298.578.26-2.01%1.57%16914214186万89.5990.41-41.74
102神马股份2026-04-27 一7.468.297.467.467.46-10.01%0.55%595934446万80.6281.36-37.56
103神马股份2026-04-28 二6.987.467.407.486.97-0.80%4.68%50619536273万79.9880.7-37.26
104神马股份2026-04-29 三7.297.407.577.627.222.30%2.58%27907620904万81.8182.56-47.27
105神马股份2026-04-30 四7.577.577.647.687.200.92%2.73%29503322102万82.5783.32-47.71
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总