12:21:47
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600793开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宜宾纸业2024-04-16 二9.749.928.939.918.93-9.98%2.39%423613900万15.815.8-27.6
2宜宾纸业2024-04-17 三9.308.939.689.829.268.40%3.02%534045165万17.1217.12-29.92
3宜宾纸业2024-04-18 四9.659.689.459.659.35-2.38%2.42%427494051万16.7216.72-29.2
4宜宾纸业2024-04-19 五9.409.459.329.699.24-1.38%1.19%209641961万16.4916.49-28.8
5宜宾纸业2024-04-22 一9.389.329.439.559.131.18%1.09%191971807万16.6816.68-29.14
6宜宾纸业2024-04-23 二9.509.439.479.539.390.42%0.79%140631331万16.7516.75-29.27
7宜宾纸业2024-04-24 三9.539.479.609.709.501.37%0.98%174071675万16.9816.98-29.67
8宜宾纸业2024-04-25 四9.649.609.539.769.48-0.73%1.05%185831784万16.8616.86-29.45
9宜宾纸业2024-04-26 五9.539.539.599.629.440.63%1.17%207721982万16.9716.97-29.64
10宜宾纸业2024-04-29 一9.409.599.829.829.022.40%2.26%399103816万17.3717.37-16.73
11宜宾纸业2024-04-30 二9.829.829.669.839.63-1.63%0.94%166551616万17.0917.09-16.46
12宜宾纸业2024-05-06 一9.799.669.9210.089.702.69%1.77%313583115万17.5517.55-16.9
13宜宾纸业2024-05-08 三10.0610.079.8110.069.79-2.58%1.03%181561796万17.3517.35-16.71
14宜宾纸业2024-05-09 四9.859.819.9910.069.761.83%0.84%148061475万17.6717.67-17.02
15宜宾纸业2024-05-10 五10.009.999.9610.059.81-0.30%0.67%118561175万17.6217.62-16.97
16宜宾纸业2024-05-13 一9.909.969.719.939.63-2.51%0.77%136111324万17.1817.18-16.54
17宜宾纸业2024-05-14 二9.759.7110.1410.499.754.43%2.72%481784900万17.9417.94-17.28
18宜宾纸业2024-05-15 三10.1410.1410.4511.089.853.06%4.16%736317647万18.4918.49-17.81
19宜宾纸业2024-05-16 四10.3610.4510.1010.4010.04-3.35%2.64%467154752万17.8717.87-17.21
20宜宾纸业2024-05-17 五10.1110.1010.1710.3010.060.69%1.58%279732849万17.9917.99-17.33
21宜宾纸业2024-05-20 一10.1610.1710.0510.2310.03-1.18%1.46%259022610万17.7817.78-17.12
22宜宾纸业2024-05-21 二10.0610.059.9310.139.87-1.19%1.09%192481915万17.5717.57-16.92
23宜宾纸业2024-05-22 三9.959.939.9810.019.910.50%0.83%146231458万17.6617.66-17
24宜宾纸业2024-05-23 四9.979.989.7310.009.70-2.51%1.03%182351785万17.2117.21-16.58
25宜宾纸业2024-05-24 五9.759.739.689.829.61-0.51%0.58%10176988万17.1217.12-16.49
26宜宾纸业2024-05-27 一9.629.689.769.789.500.83%0.80%142321369万17.2717.27-16.63
27宜宾纸业2024-05-28 二9.779.769.639.779.61-1.33%0.48%8521825万17.0417.04-16.41
28宜宾纸业2024-05-29 三9.629.639.709.759.560.73%0.32%5738555万17.1617.16-16.53
29宜宾纸业2024-05-30 四9.569.709.569.719.56-1.44%0.37%6564631万16.9116.91-16.29
30宜宾纸业2024-05-31 五9.569.569.709.789.501.46%0.68%120821165万17.1617.16-16.53
31宜宾纸业2024-06-03 一9.709.709.529.759.46-1.86%0.65%114251092万16.8416.84-16.22
32宜宾纸业2024-06-04 二9.429.529.399.639.22-1.37%0.51%8972837万16.6116.61-16
33宜宾纸业2024-06-05 三9.139.399.6110.139.122.34%1.62%285862776万1717-16.37
34宜宾纸业2024-06-06 四9.509.619.259.569.23-3.75%1.01%177851663万16.3616.36-15.76
35宜宾纸业2024-06-07 五9.399.259.389.549.301.41%0.69%122701154万16.5916.59-15.98
36宜宾纸业2024-06-11 二9.809.389.489.809.361.07%0.77%135431289万16.7716.77-16.15
37宜宾纸业2024-06-12 三9.419.489.519.559.370.32%0.50%8879840万16.8216.82-16.2
38宜宾纸业2024-06-13 四9.519.519.499.579.45-0.21%0.34%6103579万16.7916.79-16.17
39宜宾纸业2024-06-14 五9.459.499.429.529.41-0.74%0.41%7211681万16.6616.66-16.05
40宜宾纸业2024-06-17 一9.429.429.379.459.32-0.53%0.31%5409508万16.5816.58-15.97
41宜宾纸业2024-06-18 二9.319.379.359.449.21-0.21%0.56%9991928万16.5416.54-15.93
42宜宾纸业2024-06-19 三9.349.359.249.349.23-1.18%0.37%6612613万16.3516.35-15.74
43宜宾纸业2024-06-20 四9.249.249.159.288.94-0.97%0.84%148781349万16.1916.19-15.59
44宜宾纸业2024-06-21 五9.109.159.029.159.01-1.42%0.31%5513499万15.9615.96-15.37
45宜宾纸业2024-06-24 一8.999.028.729.028.68-3.33%0.60%10567929万15.4315.43-14.86
46宜宾纸业2024-06-25 二8.668.728.848.958.661.38%0.48%8502753万15.6415.64-15.06
47宜宾纸业2024-06-26 三8.798.849.029.058.782.04%0.43%7573677万15.9615.96-15.37
48宜宾纸业2024-06-27 四9.019.028.949.058.92-0.89%0.31%5518495万15.8215.82-15.23
49宜宾纸业2024-06-28 五8.908.948.969.068.880.22%0.27%4726425万15.8515.85-15.27
50宜宾纸业2024-07-01 一8.898.968.959.068.81-0.11%0.30%5280471万15.8315.83-15.25
51宜宾纸业2024-07-02 二8.888.959.059.078.861.12%0.41%7220651万16.0116.01-15.42
52宜宾纸业2024-07-03 三9.059.059.149.458.970.99%1.22%215101992万16.1716.17-15.57
53宜宾纸业2024-07-04 四9.059.148.919.098.90-2.52%0.54%9623863万15.7615.76-15.18
54宜宾纸业2024-07-05 五8.848.918.999.188.840.90%0.56%9963897万15.915.9-15.32
55宜宾纸业2024-07-08 一8.968.998.858.998.78-1.56%0.41%7181636万15.6615.66-15.08
56宜宾纸业2024-07-09 二8.858.859.089.288.722.60%0.70%124511118万16.0616.06-15.47
57宜宾纸业2024-07-10 三8.919.089.029.158.91-0.66%0.42%7471673万15.9615.96-15.37
58宜宾纸业2024-07-11 四9.039.029.119.189.031.00%0.72%126501153万16.1216.12-15.52
59宜宾纸业2024-07-12 五9.189.119.109.189.05-0.11%0.40%7135651万16.116.1-15.51
60宜宾纸业2024-07-15 一9.169.109.049.168.98-0.66%0.25%4425399万15.9915.99-15.4
61宜宾纸业2024-07-16 二9.029.048.979.028.87-0.77%0.36%6362569万15.8715.87-15.28
62宜宾纸业2024-07-17 三8.968.979.009.048.880.33%0.27%4689421万15.9215.92-15.33
63宜宾纸业2024-07-18 四9.019.008.939.088.86-0.78%0.52%9174822万15.815.8-15.22
64宜宾纸业2024-07-19 五9.008.938.879.008.81-0.67%0.42%7490665万15.6915.69-15.11
65宜宾纸业2024-07-22 一8.848.878.798.908.75-0.90%0.49%8623760万15.5515.55-14.98
66宜宾纸业2024-07-23 二8.808.798.698.858.68-1.14%0.45%7960697万15.3715.37-14.81
67宜宾纸业2024-07-24 三8.648.698.388.688.37-3.57%0.52%9250785万14.8214.82-14.28
68宜宾纸业2024-07-25 四8.368.388.949.108.266.68%1.46%258212262万15.8215.82-15.23
69宜宾纸业2024-07-26 五8.878.948.788.938.75-1.79%0.79%139021226万15.5315.53-14.96
70宜宾纸业2024-07-29 一8.718.788.818.868.710.34%0.37%6541575万15.5915.59-15.01
71宜宾纸业2024-07-30 二8.758.818.828.868.740.11%0.30%5310468万15.615.6-15.03
72宜宾纸业2024-07-31 三8.848.828.989.008.761.81%0.66%117011043万15.8915.89-15.3
73宜宾纸业2024-08-01 四8.958.989.039.088.900.56%0.62%10926984万15.9715.97-15.39
74宜宾纸业2024-08-02 五8.969.039.119.508.960.89%1.26%222242038万16.1216.12-15.52
75宜宾纸业2024-08-05 一9.209.119.199.809.140.88%2.26%400283770万16.2616.26-15.66
76宜宾纸业2024-08-06 二9.059.199.239.559.010.44%1.43%252822342万16.3316.33-15.73
77宜宾纸业2024-08-07 三9.119.238.979.218.94-2.82%1.26%223762019万15.8715.87-15.28
78宜宾纸业2024-08-08 四8.898.978.929.038.86-0.56%0.61%10774962万15.7815.78-15.2
79宜宾纸业2024-08-09 五8.998.928.889.008.88-0.45%0.40%7146638万15.7115.71-15.13
80宜宾纸业2024-08-12 一8.888.888.848.968.78-0.45%0.35%6155544万15.6415.64-15.06
81宜宾纸业2024-08-13 二8.888.848.888.888.750.45%0.34%5946524万15.7115.71-15.13
82宜宾纸业2024-08-14 三8.888.888.848.928.83-0.45%0.22%3948350万15.6415.64-15.06
83宜宾纸业2024-08-15 四8.858.848.808.908.77-0.45%0.39%6932613万15.5715.57-14.99
84宜宾纸业2024-08-16 五8.808.808.758.888.72-0.57%0.35%6106535万15.4815.48-14.91
85宜宾纸业2024-08-19 一8.758.758.748.788.65-0.11%0.31%5456476万15.4615.46-14.89
86宜宾纸业2024-08-20 二8.748.748.638.778.55-1.26%0.36%6402553万15.2715.27-14.7
87宜宾纸业2024-08-21 三8.568.638.678.728.560.46%0.30%5340463万15.3415.34-14.77
88宜宾纸业2024-08-22 四8.698.678.538.708.48-1.61%0.36%6314542万15.0915.09-14.53
89宜宾纸业2024-08-23 五8.548.538.588.598.430.59%0.23%4145353万15.1815.18-14.62
90宜宾纸业2024-08-26 一8.528.588.668.688.510.93%0.42%7401638万15.3215.32-14.76
91宜宾纸业2024-08-27 二8.668.668.588.678.53-0.92%0.27%4700404万15.1815.18-14.62
92宜宾纸业2024-08-28 三8.588.588.648.708.510.70%0.25%4443384万15.2815.28-14.72
93宜宾纸业2024-08-29 四8.668.648.718.728.600.81%0.32%5663491万15.4115.41-14.84
94宜宾纸业2024-08-30 五8.688.718.728.878.680.11%0.56%9861866万15.4315.43-12.4
95宜宾纸业2024-09-02 一8.738.728.878.918.691.72%0.97%170911508万15.6915.69-12.61
96宜宾纸业2024-09-03 二8.838.878.888.918.780.11%0.33%5909523万15.7115.71-12.63
97宜宾纸业2024-09-04 三8.888.888.808.928.78-0.90%0.29%5087450万15.5715.57-12.51
98宜宾纸业2024-09-05 四8.798.808.928.938.791.36%0.36%6351563万15.7815.78-12.68
99宜宾纸业2024-09-06 五8.928.928.788.998.78-1.57%0.24%4164368万15.5315.53-12.48
100宜宾纸业2024-09-09 一8.778.788.838.858.640.57%0.28%4981437万15.6215.62-12.56
101宜宾纸业2024-09-10 二8.878.838.908.908.750.79%0.32%5679502万15.7415.74-12.66
102宜宾纸业2024-09-11 三8.918.908.768.928.72-1.57%0.34%6016529万15.515.5-12.46
103宜宾纸业2024-09-12 四8.788.768.818.908.770.57%0.37%6520577万15.5915.59-12.53
104宜宾纸业2024-09-13 五8.818.818.808.948.76-0.11%0.42%7475660万15.5715.57-12.51
105宜宾纸业2024-09-18 三8.798.808.688.798.55-1.36%0.37%6542566万15.3615.36-12.34
106宜宾纸业2024-09-19 四8.688.688.928.978.682.76%1.19%211371880万15.7815.78-12.68
107宜宾纸业2024-09-20 五8.938.928.868.978.84-0.67%0.40%7010622万15.6715.67-12.6
108宜宾纸业2024-09-23 一8.868.869.049.128.802.03%0.79%139021254万15.9915.99-12.85
109宜宾纸业2024-09-24 二9.099.049.139.169.001.00%0.95%168071527万16.1516.15-12.98
110宜宾纸业2024-09-25 三9.179.139.169.349.120.33%0.85%149841385万16.216.2-13.03
111宜宾纸业2024-09-26 四9.139.169.359.409.132.07%0.89%157941466万16.5416.54-13.3
112宜宾纸业2024-09-27 五9.449.359.569.609.352.25%1.54%273022581万16.9116.91-13.59
113宜宾纸业2024-09-30 一9.759.5610.2310.359.637.01%3.52%623396256万18.118.1-14.55
114宜宾纸业2024-10-08 二11.2210.2310.4411.2210.182.05%4.00%708447563万18.4718.47-14.85
115宜宾纸业2024-10-09 三10.3510.449.6810.359.58-7.28%2.36%417454140万17.1217.12-13.76
116宜宾纸业2024-10-10 四9.719.689.829.979.481.45%1.61%284912783万17.3717.37-13.96
117宜宾纸业2024-10-11 五9.859.829.699.869.61-1.32%1.02%179711745万17.1417.14-13.78
118宜宾纸业2024-10-14 一9.709.699.9810.039.702.99%1.31%232162295万17.6617.66-14.19
119宜宾纸业2024-10-15 二9.929.989.7410.089.74-2.40%0.95%167531659万17.2317.23-13.85
120宜宾纸业2024-10-16 三9.659.7410.2010.569.604.72%3.33%589335999万18.0418.04-14.5
121宜宾纸业2024-10-17 四10.1510.209.9610.239.85-2.35%2.26%399983995万17.6217.62-14.16
122宜宾纸业2024-10-18 五9.929.969.9710.049.800.10%1.88%332423305万17.6417.64-14.18
123宜宾纸业2024-10-21 一9.979.979.9010.029.89-0.70%1.33%234522331万17.5117.51-14.08
124宜宾纸业2024-10-22 二9.899.909.9610.019.850.61%1.07%189111882万17.6217.62-14.16
125宜宾纸业2024-10-23 三10.009.9610.2710.569.993.11%2.93%519035351万18.1718.17-14.6
126宜宾纸业2024-10-24 四10.2810.2710.6310.7810.053.51%3.89%687717278万18.818.8-15.12
127宜宾纸业2024-10-25 五10.6110.6310.7811.0010.541.41%3.00%529875724万19.0719.07-15.33
128宜宾纸业2024-10-28 一10.8910.7811.5711.8010.817.33%4.82%853059689万20.4720.47-16.45
129宜宾纸业2024-10-29 二11.5311.5711.1511.8011.07-3.63%3.62%640217297万19.7219.72-15.85
130宜宾纸业2024-10-30 三11.1211.1511.0711.4810.90-0.72%1.95%345573854万19.5819.58-13.21
131宜宾纸业2024-10-31 四10.9411.0711.0311.1510.83-0.36%1.79%316983467万19.5119.51-13.16
132宜宾纸业2024-11-01 五10.9011.0311.3911.8310.903.26%3.97%701548072万20.1520.15-13.59
133宜宾纸业2024-11-04 一11.2811.3911.5111.6211.091.05%2.07%365984155万20.3620.36-13.73
134宜宾纸业2024-11-05 二11.3811.5111.5811.7011.380.61%1.87%330993835万20.4920.49-13.82
135宜宾纸业2024-11-06 三11.5811.5811.4011.7711.33-1.55%1.74%307163529万20.1720.17-13.6
136宜宾纸业2024-11-07 四11.3411.4011.6511.7511.302.19%1.62%285703317万20.6120.61-13.9
137宜宾纸业2024-11-08 五11.6511.6512.1812.2811.564.55%2.91%515526129万21.5521.55-14.53
138宜宾纸业2024-11-11 一12.2212.1813.0913.2012.227.47%3.85%680668733万23.1623.16-15.62
139宜宾纸业2024-11-12 二13.2013.0913.1513.9413.000.46%4.34%7677210233万23.2623.26-15.69
140宜宾纸业2024-11-13 三13.1613.1513.4313.9813.162.13%3.85%681019299万23.7623.76-16.02
141宜宾纸业2024-11-14 四13.4313.4312.6513.5112.59-5.81%2.99%528206841万22.3822.38-15.09
142宜宾纸业2024-11-15 五12.7712.6512.1912.7712.15-3.64%2.37%419465201万21.5621.56-14.54
143宜宾纸业2024-11-18 一12.2112.1911.5912.3911.57-4.92%1.95%345784094万20.520.5-13.83
144宜宾纸业2024-11-19 二11.6111.5911.5211.7311.17-0.60%1.89%333983814万20.3820.38-13.74
145宜宾纸业2024-11-20 三11.5311.5212.1612.4311.455.56%2.15%380474568万21.5121.51-14.51
146宜宾纸业2024-11-21 四12.1112.1613.3813.3812.0510.03%3.30%584167621万23.6723.67-15.96
147宜宾纸业2024-11-22 五13.9913.3813.6613.9913.022.09%6.11%10802414751万24.1724.17-16.3
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总