13:04:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600791开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1京能置业2024-03-28 四4.044.264.124.474.01-3.29%9.36%42315817807万18.6418.66-12.3
2京能置业2024-03-27 三4.104.174.264.523.882.16%9.73%44016118210万19.2719.29-12.72
3京能置业2024-03-26 二3.873.914.174.303.836.65%8.20%37077714969万18.8618.89-12.45
4京能置业2024-03-25 一3.913.923.914.073.82-0.26%4.04%1827087166万17.6917.71-11.67
5京能置业2024-03-22 五3.923.943.924.023.82-0.51%3.48%1575296154万17.7317.75-11.7
6京能置业2024-03-21 四3.863.853.944.063.852.34%4.06%1837387280万17.8217.84-11.76
7京能置业2024-03-20 三3.733.773.853.893.712.12%3.03%1368335216万17.4117.44-11.5
8京能置业2024-03-19 二3.753.753.774.013.740.53%3.82%1725756609万17.0517.07-11.26
9京能置业2024-03-18 一3.653.643.753.773.623.02%3.25%1469645421万16.9616.98-11.2
10京能置业2024-03-15 五3.613.613.643.663.590.83%2.29%1034653756万16.4616.48-10.87
11京能置业2024-03-14 四3.613.613.613.663.560.00%2.43%1101163979万16.3316.35-10.78
12京能置业2024-03-08 五3.473.433.513.573.392.33%4.04%1827696368万15.8815.9-10.48
13京能置业2024-03-07 四3.493.503.433.593.41-2.00%6.27%2836549920万15.5115.53-10.24
14京能置业2024-03-06 三3.313.303.503.633.306.06%7.93%35880312730万15.8315.85-10.45
15京能置业2024-03-05 二3.393.413.303.413.28-3.23%2.39%1079723603万14.9314.95-9.85
16京能置业2024-03-04 一3.543.543.413.543.33-3.67%2.84%1286074377万15.4215.44-10.18
17京能置业2024-03-01 五3.563.553.543.613.46-0.28%2.66%1202274238万16.0116.03-10.57
18京能置业2024-02-29 四3.373.443.553.553.373.20%3.35%1516885288万16.0616.08-10.6
19京能置业2024-02-28 三3.783.753.443.873.44-8.27%5.28%2386538782万15.5615.58-10.27
20京能置业2024-02-27 二3.593.633.753.783.543.31%3.64%1648176096万16.9616.98-11.2
21京能置业2024-02-26 一3.563.523.633.723.543.13%6.68%30198410943万16.4216.44-10.84
22京能置业2024-02-23 五3.593.423.523.603.422.92%4.72%2137187502万15.9215.94-10.51
23京能置业2024-02-22 四3.283.303.423.423.283.64%4.48%2027146813万15.4715.49-10.21
24京能置业2024-02-21 三3.183.223.303.443.142.48%4.72%2135987099万14.9314.95-9.85
25京能置业2024-02-20 二3.143.153.223.223.062.22%3.81%1724965448万14.5614.58-9.61
26京能置业2024-02-19 一3.033.053.153.162.913.28%5.62%2543937813万14.2514.27-9.41
27京能置业2024-02-08 四2.773.023.053.062.720.99%10.50%47511113588万13.813.81-9.11
28京能置业2024-02-07 三3.453.353.023.453.02-9.85%6.01%2719978309万13.6613.68-9.02
29京能置业2024-02-06 二3.293.653.353.463.29-8.22%6.08%2751499114万15.1515.17-10
30京能置业2024-02-05 一4.004.063.654.003.65-10.10%2.01%909193359万16.5116.53-10.9
31京能置业2024-02-02 五4.064.074.064.403.89-0.25%4.55%2057778569万18.3618.39-12.12
32京能置业2024-02-01 四4.324.414.074.384.02-7.71%3.64%1645596784万18.4118.43-12.15
33京能置业2024-01-31 三4.764.794.414.874.35-7.93%3.46%1567267116万19.9519.97-13.17
34京能置业2024-01-30 二4.954.974.795.014.77-3.62%3.50%1584997692万21.6721.69-14.3
35京能置业2024-01-29 一5.045.044.975.224.97-1.39%5.89%26652713455万22.4822.51-14.84
36京能置业2024-01-26 五5.054.905.045.104.702.86%6.94%31402115706万22.822.83-15.05
37京能置业2024-01-25 四4.474.454.904.904.4710.11%1.97%892514245万22.1622.19-14.63
38京能置业2024-01-24 三4.254.254.454.464.254.71%2.30%1042124548万20.1320.15-13.29
39京能置业2024-01-23 二4.324.334.254.324.14-1.85%2.29%1033694365万19.2219.25-12.69
40京能置业2024-01-22 一4.544.554.334.614.28-4.84%2.08%942094218万19.5919.61-12.93
41京能置业2024-01-19 五4.654.664.554.674.53-2.36%1.47%662833044万20.5820.61-13.59
42京能置业2024-01-18 四4.814.804.664.824.52-2.92%2.12%960894450万21.0821.1-13.91
43京能置业2024-01-17 三4.924.944.804.964.80-2.83%1.32%598762901万21.7121.74-14.33
44京能置业2024-01-16 二5.055.024.945.084.85-1.59%2.03%918734518万22.3422.37-14.75
45京能置业2024-01-15 一4.894.925.025.054.852.03%2.62%1183555895万22.7122.73-14.99
46京能置业2024-01-12 五4.975.004.925.044.88-1.60%1.97%890324420万22.2522.28-14.69
47京能置业2024-01-11 四4.984.975.005.004.860.60%2.39%1079445312万22.6222.64-14.93
48京能置业2024-01-10 三4.914.934.975.034.900.81%2.56%1160155772万22.4822.51-14.84
49京能置业2024-01-09 二4.904.934.935.014.830.00%2.66%1205025932万22.322.33-14.72
50京能置业2024-01-08 一5.105.044.935.164.91-2.18%4.11%1860329274万22.322.33-14.72
51京能置业2024-01-05 五4.924.925.045.244.922.44%4.42%19996210131万22.822.83-15.05
52京能置业2024-01-04 四4.995.014.925.014.87-1.80%2.55%1152575676万22.2522.28-14.69
53京能置业2024-01-03 三4.894.915.015.094.862.04%3.80%1718298595万22.6622.69-14.96
54京能置业2024-01-02 二4.884.864.914.964.761.03%3.80%1719578345万22.2122.24-14.66
55京能置业2023-12-29 五4.744.764.865.224.742.10%4.97%22461211111万21.9822.01-14.51
56京能置业2023-12-28 四4.784.744.764.804.620.42%1.98%896854229万21.5321.56-14.21
57京能置业2023-12-27 三4.704.714.744.854.690.64%2.08%938564465万21.4421.47-14.15
58京能置业2023-12-26 二4.784.794.714.814.68-1.67%2.39%1082325114万21.321.33-14.06
59京能置业2023-12-25 一4.975.004.794.974.77-4.20%3.48%1572487608万21.6721.69-14.3
60京能置业2023-12-22 五4.995.005.005.184.960.00%4.98%22545711371万22.6222.64-14.93
61京能置业2023-12-21 四4.844.865.005.144.742.88%6.04%27326913557万22.6222.64-14.93
62京能置业2023-12-20 三5.025.074.865.064.83-4.14%5.81%26262212941万21.9822.01-14.51
63京能置业2023-12-19 二5.155.195.075.194.99-2.31%9.48%42857021751万22.9322.96-15.14
64京能置业2023-12-18 一5.505.495.195.795.16-5.46%13.37%60480432654万23.4823.5-15.5
65京能置业2023-12-15 五5.494.995.495.495.4910.02%1.86%842214624万24.8324.86-16.39
66京能置业2023-12-14 四4.894.864.995.094.882.67%2.65%1196965984万22.5722.6-14.9
67京能置业2023-12-13 三4.874.894.864.934.82-0.61%1.48%670803274万21.9822.01-14.51
68京能置业2023-12-12 二4.664.654.894.894.665.16%2.07%937164502万22.1222.15-14.6
69京能置业2023-12-11 一4.704.714.654.734.62-1.27%1.68%760863557万21.0321.06-13.88
70京能置业2023-12-08 五4.944.944.714.974.67-4.66%2.00%906064351万21.321.33-14.06
71京能置业2023-12-07 四4.924.924.944.984.840.41%2.17%982604826万22.3422.37-14.75
72京能置业2023-12-06 三4.774.774.924.944.733.14%2.12%957174649万22.2522.28-14.69
73京能置业2023-12-05 二4.894.864.774.894.75-1.85%1.42%641733092万21.5821.6-14.24
74京能置业2023-12-04 一4.754.794.864.874.751.46%1.77%802823870万21.9822.01-14.51
75京能置业2023-12-01 五4.774.714.794.844.701.70%1.80%812783890万21.6721.69-14.3
76京能置业2023-11-30 四4.754.734.714.774.67-0.42%0.99%447552109万21.321.33-14.06
77京能置业2023-11-29 三4.784.774.734.834.70-0.84%1.63%736823490万21.3921.42-14.12
78京能置业2023-11-28 二4.814.804.774.824.74-0.63%1.84%833103977万21.5821.6-14.24
79京能置业2023-11-24 五4.944.894.945.014.871.02%3.45%1558457700万22.3422.37-14.75
80京能置业2023-11-23 四4.834.834.894.934.761.24%2.53%1146015574万22.1222.15-14.6
81京能置业2023-11-22 三4.754.784.834.924.741.05%2.11%953204634万21.8521.87-14.42
82京能置业2023-11-21 二4.704.674.784.844.662.36%2.14%965694625万21.6221.65-14.27
83京能置业2023-11-20 一4.704.594.674.744.651.74%1.74%786383682万21.1221.15-13.94
84京能置业2023-11-17 五4.614.614.594.634.55-0.43%0.90%408501880万20.7620.79-13.7
85京能置业2023-11-16 四4.604.624.614.654.57-0.22%0.90%407241875万20.8520.88-13.76
86京能置业2023-11-15 三4.714.694.624.754.59-1.49%1.43%644713002万20.920.92-13.79
87京能置业2023-11-14 二4.644.624.694.714.621.52%1.39%629742944万21.2121.24-14
88京能置业2023-11-13 一4.574.554.624.644.561.54%1.34%607602799万20.920.92-13.79
89京能置业2023-11-10 五4.594.574.554.594.51-0.44%0.93%419041902万20.5820.61-13.59
90京能置业2023-11-09 四4.594.604.574.664.56-0.65%1.05%475862190万20.6720.7-13.65
91京能置业2023-11-08 三4.584.574.604.654.560.66%1.22%553552546万20.8120.83-13.73
92京能置业2023-11-07 二4.554.544.574.624.500.66%1.46%660093016万20.6720.7-13.65
93京能置业2023-11-06 一4.434.414.544.554.422.95%1.62%731563293万20.5420.56-13.56
94京能置业2023-11-03 五4.504.494.414.534.41-1.78%1.27%572582546万19.9519.97-13.17
95京能置业2023-11-02 四4.514.524.494.544.42-0.66%1.32%596932677万20.3120.33-13.41
96京能置业2023-11-01 三4.364.494.524.574.360.67%1.78%805383634万20.4420.47-13.5
97京能置业2023-10-31 二4.424.394.494.514.392.28%2.14%969514319万20.3120.33-13.41
98京能置业2023-10-30 一4.334.344.394.474.311.15%1.61%729753218万19.8619.88-13.11
99京能置业2023-10-27 五4.274.304.344.374.260.93%1.49%672402914万19.6319.65-35.98
100京能置业2023-10-26 四4.334.364.304.374.25-1.38%1.37%618112652万19.4519.47-35.65
101京能置业2023-10-25 三4.384.374.364.444.34-0.23%1.51%681932992万19.7219.75-36.15
102京能置业2023-10-24 二4.144.164.374.384.145.05%1.77%801973459万19.7719.79-36.23
103京能置业2023-10-23 一4.254.254.164.254.13-2.12%1.34%606152530万18.8218.84-34.49
104京能置业2023-10-20 五4.214.214.254.344.150.95%1.84%830493547万19.2219.25-35.23
105京能置业2023-10-19 四4.174.174.214.294.130.96%1.47%666522817万19.0419.07-34.9
106京能置业2023-10-18 三4.204.234.174.224.16-1.42%0.85%383311605万18.8618.89-34.57
107京能置业2023-10-17 二4.244.224.234.284.200.24%0.98%445101881万19.1319.16-35.07
108京能置业2023-10-16 一4.244.244.224.284.20-0.47%1.31%591452502万19.0919.11-34.98
109京能置业2023-10-13 五4.294.294.244.324.23-1.17%0.96%433331848万19.1819.2-35.15
110京能置业2023-10-12 四4.274.274.294.314.230.47%0.83%376461612万19.419.43-35.56
111京能置业2023-10-11 三4.334.284.274.334.23-0.23%1.06%479612044万19.3119.34-35.4
112京能置业2023-10-10 二4.314.304.284.364.26-0.47%1.01%456381965万19.3619.38-35.48
113京能置业2023-10-09 一4.454.464.304.464.26-3.59%1.61%729973145万19.4519.47-35.65
114京能置业2023-09-28 四4.344.404.464.524.321.36%1.31%593472643万20.1720.2-36.97
115京能置业2023-09-27 三4.394.414.404.434.36-0.23%1.19%538672366万19.919.93-36.48
116京能置业2023-09-26 二4.434.444.414.454.40-0.68%0.97%438531940万19.9519.97-36.56
117京能置业2023-09-25 一4.574.574.444.574.41-2.84%1.60%722773220万20.0820.11-36.81
118京能置业2023-09-22 五4.504.524.574.594.491.11%1.34%607962770万20.6720.7-37.89
119京能置业2023-09-21 四4.524.514.524.594.490.22%1.38%625742844万20.4420.47-37.47
120京能置业2023-09-20 三4.474.484.514.554.460.67%1.25%565772555万20.420.42-37.39
121京能置业2023-09-19 二4.534.534.484.554.48-1.10%1.27%575822599万20.2620.29-37.14
122京能置业2023-09-18 一4.564.584.534.584.48-1.09%1.66%752903401万20.4920.52-37.55
123京能置业2023-09-15 五4.514.504.584.614.511.78%1.75%789463609万20.7220.74-37.97
124京能置业2023-09-14 四4.524.534.504.554.48-0.66%1.23%555592507万20.3520.38-37.31
125京能置业2023-09-13 三4.524.524.534.584.500.22%1.75%793213593万20.4920.52-37.55
126京能置业2023-09-12 二4.564.574.524.594.50-1.09%1.36%616312788万20.4420.47-37.47
127京能置业2023-09-11 一4.614.614.574.654.51-0.87%2.21%997664540万20.6720.7-37.89
128京能置业2023-09-08 五4.704.724.614.714.56-2.33%2.34%1057224884万20.8520.88-38.22
129京能置业2023-09-07 四4.744.744.724.834.69-0.42%3.44%1555967406万21.3521.38-39.13
130京能置业2023-09-06 三4.594.654.744.804.571.94%3.59%1625307642万21.4421.47-39.3
131京能置业2023-09-05 二4.774.794.654.804.61-2.92%3.95%1784588318万21.0321.06-38.55
132京能置业2023-09-04 一4.854.824.795.054.78-0.62%5.57%25205212343万21.6721.69-39.71
133京能置业2023-09-01 五5.155.034.825.184.78-4.17%5.07%22943411217万21.821.83-39.96
134京能置业2023-08-31 四5.345.345.035.374.98-5.81%4.73%21397010961万22.7522.78-41.7
135京能置业2023-08-30 三5.505.535.345.525.30-3.44%4.20%19005510190万24.1524.18-44.27
136京能置业2023-08-29 二5.395.395.535.575.292.60%8.39%37946320627万25.0125.04-45.84
137京能置业2023-08-28 一5.254.905.395.395.1010.00%8.32%37646620007万24.3824.41-44.68
138京能置业2023-08-25 五4.914.884.905.074.860.41%4.23%1915059483万22.1622.19-40.62
139京能置业2023-08-23 三5.005.045.005.214.97-0.79%3.48%1571977983万22.6222.64-358.36
140京能置业2023-08-22 二5.075.055.045.174.97-0.20%3.09%1396327061万22.822.83-361.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总