| 股票名称 | 代码 600785 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新华百货 | 2024-04-30 二 | 18.78 | 18.80 | 18.69 | 18.87 | 18.49 | -0.59% | 1.36% | 30702 | 5734万 | 42.17 | 42.17 | 31.44 | 2 | 新华百货 | 2024-04-29 一 | 19.10 | 19.28 | 18.80 | 19.17 | 18.70 | -2.49% | 2.47% | 55674 | 10517万 | 42.42 | 42.42 | 31.62 | 3 | 新华百货 | 2024-04-26 五 | 19.46 | 19.48 | 19.28 | 19.50 | 18.10 | -1.03% | 3.39% | 76581 | 14412万 | 43.5 | 43.5 | 32.43 | 4 | 新华百货 | 2024-04-25 四 | 19.96 | 20.38 | 19.48 | 20.01 | 19.16 | -4.42% | 3.81% | 86047 | 16923万 | 43.95 | 43.95 | 32.29 | 5 | 新华百货 | 2024-04-24 三 | 19.39 | 19.32 | 20.38 | 20.52 | 19.19 | 5.49% | 10.97% | 247430 | 48952万 | 45.98 | 45.98 | 33.79 | 6 | 新华百货 | 2024-04-23 二 | 19.10 | 19.10 | 19.32 | 19.56 | 18.81 | 1.15% | 4.22% | 95214 | 18367万 | 43.59 | 43.59 | 32.03 | 7 | 新华百货 | 2024-04-22 一 | 19.15 | 19.15 | 19.10 | 19.50 | 18.33 | -0.26% | 6.96% | 157076 | 29869万 | 43.1 | 43.1 | 31.66 | 8 | 新华百货 | 2024-04-19 五 | 18.13 | 18.13 | 19.15 | 19.18 | 18.09 | 5.63% | 6.56% | 147949 | 27892万 | 43.21 | 43.21 | 31.75 | 9 | 新华百货 | 2024-04-18 四 | 18.06 | 17.99 | 18.13 | 18.35 | 17.03 | 0.78% | 3.26% | 73496 | 13058万 | 40.91 | 40.91 | 30.06 | 10 | 新华百货 | 2024-04-17 三 | 16.87 | 17.55 | 17.99 | 18.60 | 16.84 | 2.51% | 5.34% | 120488 | 21476万 | 40.59 | 40.59 | 29.82 | 11 | 新华百货 | 2024-04-16 二 | 19.45 | 19.50 | 17.55 | 19.45 | 17.55 | -10.00% | 3.78% | 85273 | 15340万 | 39.6 | 39.6 | 29.1 | 12 | 新华百货 | 2024-04-15 一 | 19.31 | 19.31 | 19.50 | 19.77 | 18.50 | 0.98% | 2.83% | 63957 | 12405万 | 44 | 44 | 32.33 | 13 | 新华百货 | 2024-04-12 五 | 19.66 | 19.55 | 19.31 | 19.90 | 19.12 | -1.23% | 3.36% | 75838 | 14806万 | 43.57 | 43.57 | 32.01 | 14 | 新华百货 | 2024-04-11 四 | 19.06 | 19.06 | 19.55 | 19.60 | 18.91 | 2.57% | 3.91% | 88205 | 17130万 | 44.11 | 44.11 | 32.41 | 15 | 新华百货 | 2024-04-10 三 | 19.15 | 19.19 | 19.06 | 19.30 | 18.70 | -0.68% | 1.15% | 25838 | 4896万 | 43.01 | 43.01 | 31.6 | 16 | 新华百货 | 2024-04-09 二 | 19.05 | 19.08 | 19.19 | 19.53 | 18.91 | 0.58% | 1.47% | 33105 | 6343万 | 43.3 | 43.3 | 31.81 | 17 | 新华百货 | 2024-04-08 一 | 19.27 | 19.34 | 19.08 | 19.34 | 19.01 | -1.34% | 1.42% | 31941 | 6117万 | 43.05 | 43.05 | 31.63 | 18 | 新华百货 | 2024-04-03 三 | 19.66 | 19.64 | 19.34 | 19.89 | 19.25 | -1.53% | 1.29% | 29131 | 5689万 | 43.64 | 43.64 | 32.06 | 19 | 新华百货 | 2024-04-02 二 | 19.48 | 19.50 | 19.64 | 20.40 | 19.37 | 0.72% | 2.86% | 64527 | 12720万 | 44.31 | 44.31 | 32.56 | 20 | 新华百货 | 2024-04-01 一 | 19.20 | 19.22 | 19.50 | 19.58 | 19.02 | 1.46% | 2.48% | 55962 | 10765万 | 44 | 44 | 32.33 | 21 | 新华百货 | 2024-03-29 五 | 19.35 | 19.34 | 19.22 | 19.37 | 18.68 | -0.62% | 3.16% | 71411 | 13582万 | 43.37 | 43.37 | 31.86 | 22 | 新华百货 | 2024-03-28 四 | 19.18 | 19.19 | 19.34 | 19.63 | 19.03 | 0.78% | 4.02% | 90630 | 17489万 | 43.64 | 43.64 | 32.06 | 23 | 新华百货 | 2024-03-27 三 | 19.84 | 19.65 | 19.19 | 19.84 | 19.10 | -2.34% | 2.90% | 65327 | 12679万 | 43.3 | 43.3 | 31.81 | 24 | 新华百货 | 2024-03-26 二 | 19.46 | 19.50 | 19.65 | 19.72 | 19.20 | 0.77% | 3.00% | 67718 | 13163万 | 44.34 | 44.34 | 32.58 | 25 | 新华百货 | 2024-03-25 一 | 19.87 | 19.87 | 19.50 | 20.03 | 19.40 | -1.86% | 1.69% | 38030 | 7495万 | 44 | 44 | 32.33 | 26 | 新华百货 | 2024-03-22 五 | 20.00 | 20.35 | 19.87 | 20.24 | 18.81 | -2.36% | 4.36% | 98329 | 19217万 | 44.83 | 44.83 | 32.94 | 27 | 新华百货 | 2024-03-21 四 | 20.35 | 20.33 | 20.35 | 20.85 | 19.59 | 0.10% | 10.06% | 227049 | 46488万 | 45.92 | 45.92 | 41.46 | 28 | 新华百货 | 2024-03-20 三 | 19.38 | 19.43 | 20.33 | 20.34 | 19.23 | 4.63% | 4.48% | 101143 | 20080万 | 45.87 | 45.87 | 41.42 | 29 | 新华百货 | 2024-03-19 二 | 19.60 | 19.38 | 19.43 | 19.66 | 18.83 | 0.26% | 3.47% | 78370 | 15103万 | 43.84 | 43.84 | 39.59 | 30 | 新华百货 | 2024-03-18 一 | 18.87 | 18.82 | 19.38 | 19.50 | 18.40 | 2.98% | 4.38% | 98937 | 18854万 | 43.73 | 43.73 | 39.49 | 31 | 新华百货 | 2024-03-15 五 | 18.36 | 18.33 | 18.82 | 18.99 | 18.33 | 2.67% | 3.48% | 78521 | 14690万 | 42.46 | 42.46 | 38.35 | 32 | 新华百货 | 2024-03-14 四 | 18.12 | 18.36 | 18.33 | 18.79 | 18.05 | -0.16% | 2.02% | 45549 | 8390万 | 41.36 | 41.36 | 37.35 | 33 | 新华百货 | 2024-03-08 五 | 17.55 | 17.54 | 17.75 | 17.89 | 17.28 | 1.20% | 2.44% | 54993 | 9701万 | 40.05 | 40.05 | 36.17 | 34 | 新华百货 | 2024-03-07 四 | 18.05 | 18.11 | 17.54 | 18.32 | 17.52 | -3.15% | 2.63% | 59382 | 10651万 | 39.58 | 39.58 | 35.74 | 35 | 新华百货 | 2024-03-06 三 | 16.63 | 17.50 | 18.11 | 18.33 | 16.63 | 3.49% | 3.26% | 73524 | 13221万 | 40.86 | 40.86 | 36.9 | 36 | 新华百货 | 2024-03-05 二 | 17.61 | 17.61 | 17.50 | 17.75 | 17.33 | -0.62% | 1.33% | 30094 | 5267万 | 39.49 | 39.49 | 35.66 | 37 | 新华百货 | 2024-03-04 一 | 17.47 | 17.50 | 17.61 | 17.75 | 17.30 | 0.63% | 1.64% | 36893 | 6460万 | 39.73 | 39.73 | 35.88 | 38 | 新华百货 | 2024-03-01 五 | 17.55 | 17.49 | 17.50 | 17.73 | 17.08 | 0.06% | 2.48% | 56037 | 9744万 | 39.49 | 39.49 | 35.66 | 39 | 新华百货 | 2024-02-29 四 | 16.50 | 16.68 | 17.49 | 17.50 | 16.50 | 4.86% | 3.26% | 73490 | 12572万 | 39.46 | 39.46 | 35.64 | 40 | 新华百货 | 2024-02-28 三 | 17.68 | 17.68 | 16.68 | 18.09 | 16.54 | -5.66% | 2.77% | 62420 | 10804万 | 37.64 | 37.64 | 33.99 | 41 | 新华百货 | 2024-02-27 二 | 17.19 | 17.40 | 17.68 | 17.71 | 17.10 | 1.61% | 2.53% | 56976 | 9959万 | 39.89 | 39.89 | 36.02 | 42 | 新华百货 | 2024-02-26 一 | 17.00 | 17.19 | 17.40 | 17.77 | 16.79 | 1.22% | 3.52% | 79494 | 13752万 | 39.26 | 39.26 | 35.45 | 43 | 新华百货 | 2024-02-23 五 | 16.30 | 16.80 | 17.19 | 17.28 | 16.21 | 2.32% | 6.09% | 137359 | 23153万 | 38.79 | 38.79 | 35.03 | 44 | 新华百货 | 2024-02-22 四 | 16.50 | 17.20 | 16.80 | 17.00 | 15.65 | -2.33% | 6.64% | 149836 | 24453万 | 37.91 | 37.91 | 34.23 | 45 | 新华百货 | 2024-02-21 三 | 18.25 | 17.84 | 17.20 | 19.57 | 17.18 | -3.59% | 6.49% | 146412 | 27056万 | 38.81 | 38.81 | 35.05 | 46 | 新华百货 | 2024-02-20 二 | 18.20 | 17.78 | 17.84 | 18.60 | 16.89 | 0.34% | 6.39% | 144145 | 25859万 | 40.25 | 40.25 | 36.35 | 47 | 新华百货 | 2024-02-19 一 | 16.60 | 16.16 | 17.78 | 17.78 | 16.16 | 10.02% | 6.90% | 155752 | 26930万 | 40.12 | 40.12 | 36.23 | 48 | 新华百货 | 2024-02-08 四 | 15.46 | 15.75 | 16.16 | 16.25 | 14.85 | 2.60% | 4.02% | 90655 | 14192万 | 36.46 | 36.46 | 32.93 | 49 | 新华百货 | 2024-02-07 三 | 15.02 | 15.01 | 15.75 | 15.94 | 14.80 | 4.93% | 6.42% | 144750 | 22534万 | 35.54 | 35.54 | 32.09 | 50 | 新华百货 | 2024-02-06 二 | 13.27 | 13.80 | 15.01 | 15.10 | 12.91 | 8.77% | 4.29% | 96804 | 13866万 | 33.87 | 33.87 | 30.58 | 51 | 新华百货 | 2024-02-05 一 | 14.15 | 14.44 | 13.80 | 14.33 | 13.00 | -4.43% | 3.42% | 77123 | 10418万 | 31.14 | 31.14 | 28.12 | 52 | 新华百货 | 2024-02-02 五 | 14.50 | 14.46 | 14.44 | 14.72 | 13.78 | -0.14% | 2.46% | 55566 | 7950万 | 32.58 | 32.58 | 29.42 | 53 | 新华百货 | 2024-02-01 四 | 14.26 | 14.55 | 14.46 | 14.98 | 13.80 | -0.62% | 2.56% | 57698 | 8314万 | 32.63 | 32.63 | 29.46 | 54 | 新华百货 | 2024-01-31 三 | 14.81 | 14.90 | 14.55 | 15.09 | 14.19 | -2.35% | 2.42% | 54506 | 7910万 | 32.83 | 32.83 | 29.65 | 55 | 新华百货 | 2024-01-30 二 | 14.50 | 14.97 | 14.90 | 15.46 | 14.30 | -0.47% | 2.57% | 57932 | 8751万 | 33.62 | 33.62 | 30.36 | 56 | 新华百货 | 2024-01-29 一 | 15.44 | 15.35 | 14.97 | 15.57 | 14.94 | -2.48% | 1.97% | 44438 | 6757万 | 33.78 | 33.78 | 30.5 | 57 | 新华百货 | 2024-01-26 五 | 15.56 | 15.60 | 15.35 | 15.62 | 15.07 | -1.60% | 3.19% | 71876 | 11036万 | 34.63 | 34.63 | 31.28 | 58 | 新华百货 | 2024-01-25 四 | 15.37 | 15.36 | 15.60 | 15.88 | 15.10 | 1.56% | 3.99% | 89989 | 13947万 | 35.2 | 35.2 | 31.79 | 59 | 新华百货 | 2024-01-24 三 | 14.90 | 14.89 | 15.36 | 15.49 | 14.50 | 3.16% | 4.67% | 105295 | 15733万 | 34.66 | 34.66 | 31.3 | 60 | 新华百货 | 2024-01-23 二 | 14.05 | 14.42 | 14.89 | 15.00 | 13.28 | 3.26% | 4.27% | 96253 | 13674万 | 33.6 | 33.6 | 30.34 | 61 | 新华百货 | 2024-01-22 一 | 14.99 | 15.13 | 14.42 | 15.32 | 14.01 | -4.69% | 5.66% | 127637 | 18802万 | 32.54 | 32.54 | 29.38 | 62 | 新华百货 | 2024-01-19 五 | 14.59 | 14.64 | 15.13 | 15.94 | 14.42 | 3.35% | 5.82% | 131380 | 19879万 | 34.14 | 34.14 | 30.83 | 63 | 新华百货 | 2024-01-18 四 | 14.71 | 14.89 | 14.64 | 14.79 | 14.06 | -1.68% | 2.73% | 61519 | 8844万 | 33.03 | 33.03 | 29.83 | 64 | 新华百货 | 2024-01-17 三 | 14.97 | 15.01 | 14.89 | 15.14 | 14.82 | -0.80% | 1.55% | 34993 | 5242万 | 33.6 | 33.6 | 30.34 | 65 | 新华百货 | 2024-01-16 二 | 15.07 | 15.11 | 15.01 | 15.15 | 14.79 | -0.66% | 2.47% | 55680 | 8318万 | 33.87 | 33.87 | 30.58 | 66 | 新华百货 | 2024-01-15 一 | 14.71 | 15.00 | 15.11 | 15.23 | 14.65 | 0.73% | 2.32% | 52421 | 7917万 | 34.09 | 34.09 | 30.79 | 67 | 新华百货 | 2024-01-12 五 | 14.90 | 15.00 | 15.00 | 15.24 | 14.76 | 0.00% | 2.24% | 50500 | 7559万 | 33.84 | 33.84 | 30.56 | 68 | 新华百货 | 2024-01-11 四 | 15.05 | 15.00 | 15.00 | 15.18 | 14.82 | 0.00% | 2.34% | 52697 | 7894万 | 33.84 | 33.84 | 30.56 | 69 | 新华百货 | 2024-01-10 三 | 14.85 | 14.89 | 15.00 | 15.07 | 14.63 | 0.74% | 2.19% | 49396 | 7371万 | 33.84 | 33.84 | 30.56 | 70 | 新华百货 | 2024-01-09 二 | 14.55 | 14.55 | 14.89 | 14.92 | 14.50 | 2.34% | 1.33% | 29940 | 4416万 | 33.6 | 33.6 | 30.34 | 71 | 新华百货 | 2024-01-08 一 | 14.70 | 14.73 | 14.55 | 14.83 | 14.50 | -1.22% | 0.82% | 18417 | 2697万 | 32.83 | 32.83 | 29.65 | 72 | 新华百货 | 2024-01-05 五 | 14.95 | 15.00 | 14.73 | 15.25 | 14.61 | -1.80% | 2.26% | 51088 | 7629万 | 33.24 | 33.24 | 30.01 | 73 | 新华百货 | 2024-01-04 四 | 14.85 | 14.90 | 15.00 | 15.16 | 14.80 | 0.67% | 1.48% | 33363 | 4988万 | 33.84 | 33.84 | 30.56 | 74 | 新华百货 | 2024-01-03 三 | 14.88 | 14.89 | 14.90 | 14.98 | 14.55 | 0.07% | 1.71% | 38649 | 5727万 | 33.62 | 33.62 | 30.36 | 75 | 新华百货 | 2024-01-02 二 | 14.80 | 14.80 | 14.89 | 15.35 | 14.47 | 0.61% | 4.11% | 92653 | 13824万 | 33.6 | 33.6 | 30.34 | 76 | 新华百货 | 2023-12-29 五 | 14.07 | 14.21 | 14.80 | 14.80 | 14.07 | 4.15% | 1.13% | 25597 | 3722万 | 33.39 | 33.39 | 30.16 | 77 | 新华百货 | 2023-12-28 四 | 14.01 | 14.10 | 14.21 | 14.37 | 13.84 | 0.78% | 1.04% | 23387 | 3309万 | 32.06 | 32.06 | 28.95 | 78 | 新华百货 | 2023-12-27 三 | 14.08 | 14.10 | 14.10 | 14.11 | 13.81 | 0.00% | 0.86% | 19433 | 2709万 | 31.81 | 31.81 | 28.73 | 79 | 新华百货 | 2023-12-26 二 | 14.29 | 14.21 | 14.10 | 14.29 | 13.91 | -0.77% | 0.94% | 21214 | 2982万 | 31.81 | 31.81 | 28.73 | 80 | 新华百货 | 2023-12-25 一 | 14.17 | 14.20 | 14.21 | 14.25 | 13.80 | 0.07% | 0.97% | 21775 | 3049万 | 32.06 | 32.06 | 28.95 | 81 | 新华百货 | 2023-12-22 五 | 14.60 | 14.50 | 14.20 | 14.60 | 14.12 | -2.07% | 1.15% | 25936 | 3697万 | 32.04 | 32.04 | 28.93 | 82 | 新华百货 | 2023-12-21 四 | 14.19 | 14.19 | 14.50 | 14.58 | 14.00 | 2.18% | 1.19% | 26873 | 3852万 | 32.72 | 32.72 | 29.54 | 83 | 新华百货 | 2023-12-20 三 | 14.58 | 14.60 | 14.19 | 14.62 | 14.14 | -2.81% | 0.85% | 19185 | 2745万 | 32.02 | 32.02 | 28.91 | 84 | 新华百货 | 2023-12-19 二 | 14.66 | 14.66 | 14.60 | 14.72 | 14.45 | -0.41% | 0.75% | 16969 | 2470万 | 32.94 | 32.94 | 29.75 | 85 | 新华百货 | 2023-12-18 一 | 14.90 | 14.95 | 14.66 | 15.08 | 14.61 | -1.94% | 1.50% | 33949 | 5030万 | 33.08 | 33.08 | 29.87 | 86 | 新华百货 | 2023-12-15 五 | 14.66 | 14.71 | 14.95 | 14.97 | 14.66 | 1.63% | 1.49% | 33729 | 5005万 | 33.73 | 33.73 | 30.46 | 87 | 新华百货 | 2023-12-14 四 | 14.75 | 14.69 | 14.71 | 14.81 | 14.60 | 0.14% | 1.34% | 30303 | 4464万 | 33.19 | 33.19 | 29.97 | 88 | 新华百货 | 2023-12-13 三 | 14.75 | 14.68 | 14.69 | 14.83 | 14.59 | 0.07% | 1.20% | 27017 | 3983万 | 33.15 | 33.15 | 29.93 | 89 | 新华百货 | 2023-12-12 二 | 14.56 | 14.53 | 14.68 | 14.80 | 14.43 | 1.03% | 1.21% | 27315 | 3999万 | 33.12 | 33.12 | 29.91 | 90 | 新华百货 | 2023-12-11 一 | 14.03 | 14.05 | 14.53 | 14.55 | 13.85 | 3.42% | 2.25% | 50809 | 7281万 | 32.78 | 32.78 | 29.61 | 91 | 新华百货 | 2023-12-08 五 | 14.24 | 14.24 | 14.05 | 14.64 | 14.04 | -1.33% | 2.47% | 55729 | 7953万 | 31.7 | 31.7 | 28.63 | 92 | 新华百货 | 2023-12-07 四 | 14.38 | 14.38 | 14.24 | 14.41 | 14.13 | -0.97% | 0.83% | 18708 | 2660万 | 32.13 | 32.13 | 29.02 | 93 | 新华百货 | 2023-12-06 三 | 14.36 | 14.45 | 14.38 | 14.58 | 14.26 | -0.48% | 1.20% | 27123 | 3915万 | 32.45 | 32.45 | 29.3 | 94 | 新华百货 | 2023-12-05 二 | 14.38 | 14.36 | 14.45 | 14.54 | 14.30 | 0.63% | 1.12% | 25197 | 3639万 | 32.6 | 32.6 | 29.44 | 95 | 新华百货 | 2023-12-04 一 | 14.43 | 14.43 | 14.36 | 14.45 | 14.30 | -0.49% | 0.54% | 12277 | 1763万 | 32.4 | 32.4 | 29.26 | 96 | 新华百货 | 2023-12-01 五 | 14.34 | 14.42 | 14.43 | 14.61 | 14.26 | 0.07% | 0.95% | 21337 | 3086万 | 32.56 | 32.56 | 29.4 | 97 | 新华百货 | 2023-11-30 四 | 14.34 | 14.34 | 14.42 | 14.47 | 14.16 | 0.56% | 0.67% | 15224 | 2184万 | 32.54 | 32.54 | 29.38 | 98 | 新华百货 | 2023-11-29 三 | 14.41 | 14.38 | 14.34 | 14.46 | 14.27 | -0.28% | 0.75% | 16970 | 2435万 | 32.36 | 32.36 | 29.22 | 99 | 新华百货 | 2023-11-28 二 | 14.10 | 14.28 | 14.38 | 14.50 | 14.05 | 0.70% | 1.03% | 23177 | 3317万 | 32.45 | 32.45 | 29.3 | 100 | 新华百货 | 2023-11-24 五 | 14.50 | 14.44 | 14.40 | 14.68 | 14.36 | -0.28% | 1.08% | 24301 | 3516万 | 32.49 | 32.49 | 29.34 | 101 | 新华百货 | 2023-11-23 四 | 14.55 | 14.44 | 14.44 | 14.58 | 14.38 | 0.00% | 1.20% | 27023 | 3908万 | 32.58 | 32.58 | 29.42 | 102 | 新华百货 | 2023-11-22 三 | 14.26 | 14.31 | 14.44 | 14.60 | 14.24 | 0.91% | 1.59% | 35948 | 5195万 | 32.58 | 32.58 | 29.42 | 103 | 新华百货 | 2023-11-21 二 | 14.39 | 14.37 | 14.31 | 14.49 | 14.20 | -0.42% | 1.98% | 44747 | 6410万 | 32.29 | 32.29 | 29.16 | 104 | 新华百货 | 2023-11-20 一 | 14.10 | 14.00 | 14.37 | 14.41 | 13.93 | 2.64% | 2.35% | 52959 | 7519万 | 32.42 | 32.42 | 29.28 | 105 | 新华百货 | 2023-11-17 五 | 13.60 | 13.68 | 14.00 | 14.07 | 13.43 | 2.34% | 3.59% | 81006 | 11200万 | 31.59 | 31.59 | 28.53 | 106 | 新华百货 | 2023-11-16 四 | 13.40 | 13.50 | 13.68 | 14.10 | 13.03 | 1.33% | 4.17% | 94118 | 12678万 | 30.87 | 30.87 | 27.87 | 107 | 新华百货 | 2023-11-15 三 | 13.70 | 13.66 | 13.50 | 13.89 | 13.47 | -1.17% | 1.39% | 31410 | 4280万 | 30.46 | 30.46 | 27.51 | 108 | 新华百货 | 2023-11-14 二 | 13.59 | 13.59 | 13.66 | 13.67 | 13.50 | 0.52% | 0.94% | 21099 | 2865万 | 30.82 | 30.82 | 27.83 | 109 | 新华百货 | 2023-11-13 一 | 13.56 | 13.52 | 13.59 | 13.64 | 13.48 | 0.52% | 0.81% | 18243 | 2471万 | 30.66 | 30.66 | 27.69 | 110 | 新华百货 | 2023-11-10 五 | 13.50 | 13.52 | 13.52 | 13.62 | 13.39 | 0.00% | 0.84% | 19011 | 2572万 | 30.51 | 30.51 | 27.55 | 111 | 新华百货 | 2023-11-09 四 | 13.58 | 13.61 | 13.52 | 13.63 | 13.44 | -0.66% | 0.61% | 13874 | 1875万 | 30.51 | 30.51 | 27.55 | 112 | 新华百货 | 2023-11-08 三 | 13.63 | 13.58 | 13.61 | 13.69 | 13.52 | 0.22% | 0.84% | 18969 | 2585万 | 30.71 | 30.71 | 27.73 | 113 | 新华百货 | 2023-11-07 二 | 13.74 | 13.68 | 13.58 | 13.74 | 13.43 | -0.73% | 0.96% | 21700 | 2943万 | 30.64 | 30.64 | 27.67 | 114 | 新华百货 | 2023-11-06 一 | 13.63 | 13.60 | 13.68 | 13.82 | 13.61 | 0.59% | 0.76% | 17200 | 2352万 | 30.87 | 30.87 | 27.87 | 115 | 新华百货 | 2023-11-03 五 | 13.51 | 13.51 | 13.60 | 13.79 | 13.51 | 0.67% | 0.60% | 13606 | 1859万 | 30.69 | 30.69 | 27.71 | 116 | 新华百货 | 2023-11-02 四 | 13.73 | 13.83 | 13.51 | 13.82 | 13.50 | -2.31% | 0.97% | 21796 | 2964万 | 30.48 | 30.48 | 27.53 | 117 | 新华百货 | 2023-11-01 三 | 13.74 | 13.73 | 13.83 | 13.89 | 13.58 | 0.73% | 0.93% | 21091 | 2905万 | 31.2 | 31.2 | 28.18 | 118 | 新华百货 | 2023-10-31 二 | 13.68 | 13.67 | 13.73 | 13.83 | 13.64 | 0.44% | 0.85% | 19125 | 2626万 | 30.98 | 30.98 | 27.98 | 119 | 新华百货 | 2023-10-30 一 | 13.68 | 13.73 | 13.67 | 13.88 | 13.58 | -0.44% | 1.14% | 25680 | 3531万 | 30.84 | 30.84 | 27.85 | 120 | 新华百货 | 2023-10-27 五 | 13.34 | 13.33 | 13.73 | 13.88 | 13.34 | 3.00% | 1.56% | 35250 | 4829万 | 30.98 | 30.98 | 27.98 | 121 | 新华百货 | 2023-10-26 四 | 13.53 | 13.58 | 13.33 | 13.54 | 13.21 | -1.84% | 0.93% | 20962 | 2794万 | 30.08 | 30.08 | 27.16 | 122 | 新华百货 | 2023-10-25 三 | 13.21 | 13.13 | 13.58 | 13.70 | 13.21 | 3.43% | 1.33% | 29989 | 4059万 | 30.64 | 30.64 | 21.14 | 123 | 新华百货 | 2023-10-24 二 | 12.68 | 12.67 | 13.13 | 13.16 | 12.68 | 3.63% | 1.33% | 30039 | 3916万 | 29.63 | 29.63 | 20.44 | 124 | 新华百货 | 2023-10-23 一 | 12.96 | 12.96 | 12.67 | 13.13 | 12.57 | -2.24% | 1.24% | 27946 | 3577万 | 28.59 | 28.59 | 19.72 | 125 | 新华百货 | 2023-10-20 五 | 13.01 | 13.00 | 12.96 | 13.16 | 12.93 | -0.31% | 0.99% | 22364 | 2913万 | 29.24 | 29.24 | 20.17 | 126 | 新华百货 | 2023-10-19 四 | 12.80 | 12.80 | 13.00 | 13.28 | 12.74 | 1.56% | 1.78% | 40254 | 5258万 | 29.33 | 29.33 | 20.23 | 127 | 新华百货 | 2023-10-18 三 | 13.45 | 13.46 | 12.80 | 13.54 | 12.70 | -4.90% | 1.49% | 33724 | 4411万 | 28.88 | 28.88 | 19.92 | 128 | 新华百货 | 2023-10-17 二 | 13.83 | 13.89 | 13.46 | 13.85 | 13.38 | -3.10% | 0.83% | 18696 | 2530万 | 30.37 | 30.37 | 20.95 | 129 | 新华百货 | 2023-10-16 一 | 14.10 | 14.14 | 13.89 | 14.20 | 13.76 | -1.77% | 1.28% | 28834 | 4004万 | 31.34 | 31.34 | 21.62 | 130 | 新华百货 | 2023-10-13 五 | 14.41 | 14.46 | 14.14 | 14.41 | 13.95 | -2.21% | 1.44% | 32380 | 4569万 | 31.9 | 31.9 | 22.01 | 131 | 新华百货 | 2023-10-12 四 | 14.40 | 14.31 | 14.46 | 14.54 | 14.25 | 1.05% | 0.65% | 14619 | 2110万 | 32.63 | 32.63 | 22.51 | 132 | 新华百货 | 2023-10-11 三 | 14.45 | 14.38 | 14.31 | 14.75 | 14.30 | -0.49% | 0.89% | 20093 | 2902万 | 32.29 | 32.29 | 22.27 | 133 | 新华百货 | 2023-10-10 二 | 14.35 | 14.33 | 14.38 | 14.54 | 14.30 | 0.35% | 0.71% | 16047 | 2315万 | 32.45 | 32.45 | 22.38 | 134 | 新华百货 | 2023-10-09 一 | 14.44 | 14.50 | 14.33 | 14.51 | 14.03 | -1.17% | 1.05% | 23789 | 3382万 | 32.33 | 32.33 | 22.3 | 135 | 新华百货 | 2023-09-28 四 | 14.40 | 14.42 | 14.50 | 14.57 | 14.40 | 0.55% | 0.69% | 15544 | 2255万 | 32.72 | 32.72 | 22.57 | 136 | 新华百货 | 2023-09-27 三 | 13.98 | 14.01 | 14.42 | 14.61 | 13.93 | 2.93% | 1.33% | 30028 | 4302万 | 32.54 | 32.54 | 22.44 | 137 | 新华百货 | 2023-09-26 二 | 14.07 | 14.12 | 14.01 | 14.17 | 13.98 | -0.78% | 0.77% | 17432 | 2451万 | 31.61 | 31.61 | 21.8 | 138 | 新华百货 | 2023-09-25 一 | 14.24 | 14.20 | 14.12 | 14.50 | 14.00 | -0.56% | 0.69% | 15626 | 2210万 | 31.86 | 31.86 | 21.98 | 139 | 新华百货 | 2023-09-22 五 | 13.89 | 13.86 | 14.20 | 14.29 | 13.79 | 2.45% | 1.32% | 29803 | 4201万 | 32.04 | 32.04 | 22.1 | 140 | 新华百货 | 2023-09-21 四 | 13.92 | 13.98 | 13.86 | 14.05 | 13.76 | -0.86% | 0.78% | 17639 | 2448万 | 31.27 | 31.27 | 21.57 | 141 | 新华百货 | 2023-09-20 三 | 14.10 | 14.10 | 13.98 | 14.19 | 13.91 | -0.85% | 0.84% | 18992 | 2664万 | 31.54 | 31.54 | 21.76 | 142 | 新华百货 | 2023-09-19 二 | 14.40 | 14.48 | 14.10 | 14.42 | 14.00 | -2.62% | 1.62% | 36449 | 5161万 | 31.81 | 31.81 | 21.94 | 143 | 新华百货 | 2023-09-18 一 | 14.44 | 14.41 | 14.48 | 14.56 | 14.25 | 0.49% | 1.02% | 22994 | 3315万 | 32.67 | 32.67 | 22.54 | 144 | 新华百货 | 2023-09-15 五 | 14.58 | 14.40 | 14.41 | 14.64 | 14.22 | 0.07% | 0.96% | 21617 | 3119万 | 32.51 | 32.51 | 22.43 | 145 | 新华百货 | 2023-09-14 四 | 14.51 | 14.59 | 14.40 | 14.65 | 14.25 | -1.30% | 1.08% | 24476 | 3520万 | 32.49 | 32.49 | 22.41 | 146 | 新华百货 | 2023-09-13 三 | 14.81 | 14.83 | 14.59 | 14.90 | 14.50 | -1.62% | 1.42% | 32077 | 4703万 | 32.92 | 32.92 | 22.71 | 147 | 新华百货 | 2023-09-12 二 | 15.10 | 15.07 | 14.83 | 15.12 | 14.79 | -1.59% | 1.48% | 33289 | 4969万 | 33.46 | 33.46 | 23.08 | 148 | 新华百货 | 2023-09-11 一 | 14.80 | 14.65 | 15.07 | 15.16 | 14.66 | 2.87% | 1.80% | 40572 | 6074万 | 34 | 34 | 23.45 | 149 | 新华百货 | 2023-09-08 五 | 14.70 | 14.60 | 14.65 | 14.70 | 14.38 | 0.34% | 1.23% | 27746 | 4045万 | 33.05 | 33.05 | 22.8 | 150 | 新华百货 | 2023-09-07 四 | 14.60 | 14.66 | 14.60 | 14.75 | 14.52 | -0.41% | 1.06% | 23886 | 3493万 | 32.94 | 32.94 | 22.72 | 151 | 新华百货 | 2023-09-06 三 | 14.69 | 14.69 | 14.66 | 14.90 | 14.50 | -0.20% | 1.41% | 31875 | 4672万 | 33.08 | 33.08 | 22.82 | 152 | 新华百货 | 2023-09-05 二 | 14.76 | 14.76 | 14.69 | 15.03 | 14.54 | -0.47% | 2.07% | 46811 | 6918万 | 33.15 | 33.15 | 22.86 | 153 | 新华百货 | 2023-09-04 一 | 14.18 | 14.10 | 14.76 | 14.77 | 14.00 | 4.68% | 3.51% | 79286 | 11520万 | 33.3 | 33.3 | 22.97 | 154 | 新华百货 | 2023-09-01 五 | 13.70 | 13.70 | 14.10 | 14.40 | 13.69 | 2.92% | 4.10% | 92590 | 13115万 | 31.81 | 31.81 | 21.94 | 155 | 新华百货 | 2023-08-31 四 | 13.65 | 13.76 | 13.70 | 13.90 | 13.60 | -0.44% | 2.55% | 57522 | 7921万 | 30.91 | 30.91 | 21.32 | 156 | 新华百货 | 2023-08-30 三 | 13.75 | 13.75 | 13.76 | 13.95 | 13.66 | 0.07% | 1.15% | 25856 | 3569万 | 31.05 | 31.05 | 21.42 | 157 | 新华百货 | 2023-08-29 二 | 13.30 | 13.47 | 13.75 | 13.82 | 13.30 | 2.08% | 0.91% | 20556 | 2804万 | 31.02 | 31.02 | 21.4 | 158 | 新华百货 | 2023-08-28 一 | 13.99 | 13.30 | 13.47 | 13.99 | 13.41 | 1.28% | 1.19% | 26857 | 3654万 | 30.39 | 30.39 | 20.96 | 159 | 新华百货 | 2023-08-25 五 | 13.68 | 13.79 | 13.30 | 13.75 | 13.20 | -3.55% | 1.40% | 31534 | 4241万 | 30.01 | 30.01 | 20.7 | 160 | 新华百货 | 2023-08-23 三 | 13.94 | 13.90 | 13.70 | 13.96 | 13.69 | -1.44% | 0.87% | 19541 | 2697万 | 30.91 | 30.91 | 21.32 | 161 | 新华百货 | 2023-08-22 二 | 14.00 | 13.94 | 13.90 | 14.10 | 13.64 | -0.29% | 1.38% | 31185 | 4308万 | 31.36 | 31.36 | 23.3 |
|
行情刷新 | 流通股东
|