07:20:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600775开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京熊猫2024-03-28 四9.809.8110.1410.269.803.36%5.98%40198040634万68.1292.662016.75
2南京熊猫2024-03-27 三10.6010.659.8110.629.77-7.89%7.28%48902749198万65.9189.651951.11
3南京熊猫2024-03-26 二10.7610.8310.6511.0910.52-1.66%6.74%45274548880万71.5597.322118.18
4南京熊猫2024-03-25 一11.4011.5510.8311.4210.80-6.23%8.04%54018660183万72.7698.972153.98
5南京熊猫2024-03-22 五12.0712.2111.5512.0811.33-5.41%10.14%68114879555万77.6105.552297.18
6南京熊猫2024-03-21 四12.3012.3312.2112.6112.15-0.97%7.50%50394462294万82.03111.582428.45
7南京熊猫2024-03-20 三12.4312.5112.3312.4312.25-1.44%6.67%44784855142万82.84112.682452.32
8南京熊猫2024-03-19 二12.3512.4612.5112.7212.160.40%11.49%77205696404万84.05114.322488.12
9南京熊猫2024-03-18 一12.8712.3112.4612.8712.401.22%20.23%1359461171410万83.71113.862478.17
10南京熊猫2024-03-15 五11.5211.5112.3112.3111.276.95%14.50%974460115500万82.7112.492448.34
11南京熊猫2024-03-14 四11.5111.7111.5111.6611.23-1.71%7.86%52795560453万77.33105.182289.23
12南京熊猫2024-03-08 五10.9610.8211.3411.5710.524.81%13.48%905523101048万76.19103.632255.41
13南京熊猫2024-03-07 四11.6011.6210.8211.7910.79-6.88%12.11%81354091425万72.6998.882151.99
14南京熊猫2024-03-06 三11.5011.9011.6211.7911.19-2.35%14.76%991414114233万78.07106.192311.1
15南京熊猫2024-03-05 二11.3411.2011.9012.3211.306.25%22.30%1497979180093万79.95108.752366.79
16南京熊猫2024-03-04 一10.9810.9011.2011.2210.762.75%9.02%60592166837万75.25102.352227.57
17南京熊猫2024-03-01 五11.1711.1810.9011.2610.70-2.50%8.79%59027664414万73.2399.612167.9
18南京熊猫2024-02-29 四10.5010.9311.1811.2810.462.29%11.80%79278986536万75.11102.172223.59
19南京熊猫2024-02-28 三11.9512.1410.9311.9510.93-9.97%15.20%1021378116888万73.4399.882173.87
20南京熊猫2024-02-27 二11.0311.0412.1412.1411.029.96%13.10%879875103088万81.56110.942414.53
21南京熊猫2024-02-26 一10.8110.7311.0411.4310.562.89%9.89%66440073297万74.17100.892195.75
22南京熊猫2024-02-23 五10.2210.3810.7311.1810.163.37%10.90%73213378333万72.0998.052134.09
23南京熊猫2024-02-22 四9.539.6310.3810.389.537.79%11.77%79070378689万69.7494.862064.48
24南京熊猫2024-02-21 三10.009.809.6310.439.61-1.73%12.61%84751884583万64.7881915.31
25南京熊猫2024-02-20 二8.888.919.809.808.669.99%7.02%47163043484万65.8489.561949.12
26南京熊猫2024-02-19 一8.638.628.919.168.623.36%7.55%50755944864万59.8681.421772.11
27南京熊猫2024-02-08 四8.058.058.628.687.837.08%6.23%41838835081万57.9178.771714.43
28南京熊猫2024-02-07 三7.777.758.058.257.543.87%8.19%55019243935万54.0873.561601.07
29南京熊猫2024-02-06 二7.357.527.758.046.853.06%8.31%55832241598万52.0770.821541.4
30南京熊猫2024-02-05 一8.408.357.528.477.52-9.94%9.28%62346548320万50.5268.721495.65
31南京熊猫2024-02-02 五8.968.898.359.278.00-6.07%10.20%68539259068万56.176.311660.73
32南京熊猫2024-02-01 四8.509.048.899.238.40-1.66%6.96%46763741535万59.7381.241768.13
33南京熊猫2024-01-31 三9.5110.049.049.649.04-9.96%8.21%55156851004万60.7382.611797.97
34南京熊猫2024-01-30 二10.4510.0510.0410.769.95-0.10%8.90%59814461594万67.4591.751996.86
35南京熊猫2024-01-29 一10.8910.8010.0510.989.98-6.94%6.51%43750645050万67.5291.841998.85
36南京熊猫2024-01-26 五11.4711.5910.8011.6010.75-6.82%8.88%59650065813万72.5698.692148.01
37南京熊猫2024-01-25 四11.4111.2111.5911.7510.943.39%11.09%74524984936万77.87105.912305.14
38南京熊猫2024-01-24 三10.7010.5411.2111.4210.706.36%9.13%61360667981万75.31102.442229.56
39南京熊猫2024-01-23 二10.1510.3810.5410.659.901.54%6.89%46271147830万70.8196.322096.3
40南京熊猫2024-01-22 一11.3011.5010.3811.4110.35-9.74%9.43%63362268290万69.7494.862064.48
41南京熊猫2024-01-19 五11.7511.7211.5011.9711.48-1.88%6.60%44333351781万77.26105.092287.24
42南京熊猫2024-01-18 四11.5211.5011.7211.7311.011.91%9.21%61885970374万78.74107.12330.99
43南京熊猫2024-01-17 三12.1312.1311.5012.5011.50-5.19%10.13%68080380802万77.26105.092287.24
44南京熊猫2024-01-16 二11.8911.8312.1312.2911.532.54%11.59%77845193872万81.49110.852412.54
45南京熊猫2024-01-15 一11.4811.7611.8312.1211.460.60%8.81%59212569932万79.48108.112352.87
46南京熊猫2024-01-12 五12.1512.0911.7612.3611.56-2.73%12.38%83166698469万79.01107.472338.95
47南京熊猫2024-01-11 四11.0610.9912.0912.0911.0610.01%11.13%74801186159万81.23110.482404.58
48南京熊猫2024-01-10 三11.6011.9510.9911.9010.88-8.03%11.48%77139986183万73.84100.432185.8
49南京熊猫2024-01-09 二11.9911.8711.9512.5511.720.67%17.49%1175062142099万80.28109.22376.74
50南京熊猫2024-01-08 一11.0510.7911.8711.8711.0510.01%5.14%34525040263万79.75108.472360.83
51南京熊猫2024-01-05 五11.8711.8110.7911.9610.68-8.64%10.21%68569876886万72.4998.62146.03
52南京熊猫2024-01-04 四12.1712.1411.8112.3511.67-2.72%6.84%45940854831万79.34107.922348.89
53南京熊猫2024-01-03 三12.9912.7912.1413.0811.85-5.08%12.48%838133102646万81.56110.942414.53
54南京熊猫2024-01-02 二13.4513.2512.7913.8912.74-3.47%16.68%1120814147960万85.93116.882543.81
55南京熊猫2023-12-29 五12.7012.8013.2513.5012.583.52%18.44%1238643161876万89.02121.082635.3
56南京熊猫2023-12-28 四12.8812.6912.8013.6012.300.87%23.58%1583916204229万86116.972545.79
57南京熊猫2023-12-27 三11.6511.5412.6912.6911.329.97%18.72%1257837151859万85.26115.972523.92
58南京熊猫2023-12-26 二11.3611.4511.5411.8911.240.79%9.36%62894072310万77.53105.462295.19
59南京熊猫2023-12-25 一11.3111.2111.4511.4611.162.14%4.24%28459932217万76.93104.632277.29
60南京熊猫2023-12-22 五11.4311.4211.2111.7411.21-1.84%5.60%37594143181万75.31102.442229.56
61南京熊猫2023-12-21 四11.4711.5011.4211.6111.15-0.70%4.74%31836536215万76.72104.362271.33
62南京熊猫2023-12-20 三11.6411.7511.5011.8111.41-2.13%5.29%35542341118万77.26105.092287.24
63南京熊猫2023-12-19 二11.8611.8511.7511.9611.65-0.84%4.48%30089635507万78.94107.382336.96
64南京熊猫2023-12-18 一12.3512.2211.8512.3511.77-3.03%6.54%43962252744万79.61108.292356.85
65南京熊猫2023-12-15 五12.4512.4612.2212.5912.10-1.93%7.16%48087358903万82.1111.672430.44
66南京熊猫2023-12-14 四12.4912.4912.4612.6812.08-0.24%11.60%77915296474万83.71113.862478.17
67南京熊猫2023-12-13 三12.6712.7012.4913.1812.46-1.65%13.65%917313117079万83.91114.142484.14
68南京熊猫2023-12-12 二12.4812.4812.7012.9712.101.76%10.87%73061091966万85.32116.062525.91
69南京熊猫2023-12-11 一12.0612.0512.4812.7712.063.57%11.04%74159492618万83.85114.052482.15
70南京熊猫2023-12-08 五13.0413.0112.0513.1812.05-7.38%11.44%76867596097万80.96110.122396.63
71南京熊猫2023-12-07 四13.3213.5413.0113.4712.74-3.91%11.49%771616100480万87.41118.892587.56
72南京熊猫2023-12-06 三13.4813.5413.5413.8513.190.00%10.87%73005198719万90.97123.732692.97
73南京熊猫2023-12-05 二14.8815.0013.5415.0713.50-9.73%16.76%1125840158503万90.97123.732692.97
74南京熊猫2023-12-04 一15.6315.8015.0015.8514.46-5.06%15.98%1073595161236万100.78137.082983.35
75南京熊猫2023-12-01 五15.5315.4515.8016.1214.532.27%19.10%1282939198268万106.15144.393142.47
76南京熊猫2023-11-30 四16.3515.8715.4516.5415.09-2.65%20.82%1398794223138万103.8141.193072.85
77南京熊猫2023-11-29 三14.4514.4315.8715.8714.159.98%15.70%1054903162617万106.62145.033156.39
78南京熊猫2023-11-28 二15.7116.0314.4316.1714.43-9.98%22.41%1505799223978万96.95131.872869.99
79南京熊猫2023-11-24 五17.1016.4516.4017.2615.30-0.30%22.43%1506607250190万110.18149.873261.8
80南京熊猫2023-11-23 四16.1616.4116.4517.2815.220.24%19.90%1336742217321万110.52150.333271.74
81南京熊猫2023-11-22 三17.2116.8816.4117.5015.71-2.78%21.47%1442216238717万110.25149.963263.79
82南京熊猫2023-11-21 二17.4616.3716.8818.0116.203.12%26.64%1789615305420万113.41154.263357.27
83南京熊猫2023-11-20 一16.3714.8816.3716.3716.0310.01%4.98%33458254698万109.98149.63255.83
84南京熊猫2023-11-17 五14.8813.5314.8814.8812.819.98%27.82%1868816268290万99.97135.982959.49
85南京熊猫2023-11-16 四13.5312.3013.5313.5313.5310.00%3.04%20399027600万90.9123.642690.98
86南京熊猫2023-11-15 三11.8911.1812.3012.3011.6510.02%11.04%74145390387万82.64112.42446.35
87南京熊猫2023-11-14 二10.2510.1611.1811.1810.2510.04%14.75%991200109327万75.11102.172223.59
88南京熊猫2023-11-13 一9.459.4910.1610.449.457.06%11.73%78794680757万68.2692.852020.72
89南京熊猫2023-11-10 五9.319.359.499.609.171.50%2.59%17388316411万63.7686.721887.47
90南京熊猫2023-11-09 四9.379.519.359.969.25-1.68%3.44%23083622016万62.8285.441859.62
91南京熊猫2023-11-08 三9.339.379.519.569.231.49%3.05%20500219215万63.8986.911891.45
92南京熊猫2023-11-07 二8.928.929.379.648.815.04%4.42%29689227548万62.9585.631863.6
93南京熊猫2023-11-06 一8.928.908.929.028.800.22%1.58%1063209440万59.9381.511774.1
94南京熊猫2023-11-03 五8.548.458.909.208.535.33%3.06%20553818292万59.7981.331770.12
95南京熊猫2023-11-02 四8.688.738.458.738.41-3.21%1.56%1045118916万56.7777.221680.62
96南京熊猫2023-11-01 三8.768.768.738.788.63-0.34%1.43%964008406万58.6579.781736.31
97南京熊猫2023-10-31 二8.698.728.768.978.580.46%2.37%15937713967万58.8580.051742.28
98南京熊猫2023-10-30 一8.668.988.728.928.65-2.90%3.41%22905420043万58.5879.696958.3
99南京熊猫2023-10-27 五8.618.598.989.418.544.54%6.65%44695240041万60.3382.067165.77
100南京熊猫2023-10-26 四7.777.818.598.597.709.99%3.49%23432319500万57.7178.56854.56
101南京熊猫2023-10-25 三7.807.797.817.937.760.26%0.84%567434449万52.4771.376232.15
102南京熊猫2023-10-24 二7.807.797.797.937.690.00%0.76%507653971万52.3471.196216.19
103南京熊猫2023-10-23 一7.797.857.797.987.63-0.76%1.23%828566476万52.3471.196216.19
104南京熊猫2023-10-20 五8.108.167.858.247.80-3.80%1.81%1217919682万52.7471.746264.06
105南京熊猫2023-10-19 四8.478.508.168.538.14-4.00%1.20%808546729万54.8274.576511.43
106南京熊猫2023-10-18 三8.658.678.508.668.49-1.96%0.56%377193225万57.1177.686782.74
107南京熊猫2023-10-17 二8.748.718.678.758.59-0.46%0.64%430943732万58.2579.236918.4
108南京熊猫2023-10-16 一8.868.818.718.888.66-1.14%0.77%517644514万58.5279.66950.32
109南京熊猫2023-10-13 五8.788.778.818.898.690.46%0.66%444093905万59.1980.517030.12
110南京熊猫2023-10-12 四8.828.818.778.918.70-0.45%0.59%393793456万58.9280.146998.2
111南京熊猫2023-10-11 三8.818.818.818.928.720.00%0.76%508804493万59.1980.517030.12
112南京熊猫2023-10-10 二8.888.888.818.978.76-0.79%0.63%425543759万59.1980.517030.12
113南京熊猫2023-10-09 一8.808.888.889.008.720.00%0.83%559794951万59.6681.157085.97
114南京熊猫2023-09-28 四8.618.578.888.918.593.62%0.89%599205274万59.6681.157085.97
115南京熊猫2023-09-27 三8.618.618.578.658.45-0.46%0.57%384863308万57.5878.326838.6
116南京熊猫2023-09-26 二8.658.658.618.698.56-0.46%0.49%332322867万57.8578.686870.52
117南京熊猫2023-09-25 一8.828.798.658.858.62-1.59%0.62%415313609万58.1179.056902.44
118南京熊猫2023-09-22 五8.478.488.798.828.433.66%0.90%603945233万59.0580.337014.16
119南京熊猫2023-09-21 四8.388.508.488.658.38-0.24%0.63%423113606万56.9777.496766.79
120南京熊猫2023-09-20 三8.558.548.508.778.50-0.47%0.62%417753603万57.1177.686782.74
121南京熊猫2023-09-19 二8.688.728.548.718.52-2.06%0.55%367343151万57.3878.046814.66
122南京熊猫2023-09-18 一8.678.698.728.778.610.35%0.44%298562602万58.5879.696958.3
123南京熊猫2023-09-15 五8.838.818.698.918.65-1.36%0.59%394483434万58.3879.416934.36
124南京熊猫2023-09-14 四8.798.858.818.948.78-0.45%0.58%388083440万59.1980.517030.12
125南京熊猫2023-09-13 三9.009.008.859.028.76-1.67%0.63%423443744万59.4680.877062.03
126南京熊猫2023-09-12 二9.038.979.009.048.930.33%0.48%324642918万60.4782.257181.73
127南京熊猫2023-09-11 一8.928.928.979.028.800.56%0.69%460324109万60.2681.977157.79
128南京熊猫2023-09-08 五8.768.818.928.968.711.25%0.64%429863817万59.9381.517117.89
129南京熊猫2023-09-07 四8.908.978.818.998.79-1.78%0.65%434983859万59.1980.517030.12
130南京熊猫2023-09-06 三8.888.868.978.988.751.24%0.68%453854031万60.2681.977157.79
131南京熊猫2023-09-05 二8.898.898.868.958.81-0.34%0.53%357153171万59.5280.977070.01
132南京熊猫2023-09-04 一8.768.788.898.908.761.25%0.67%447443946万59.7381.247093.95
133南京熊猫2023-09-01 五8.828.768.788.828.700.23%0.37%248932179万58.9980.247006.18
134南京熊猫2023-08-31 四8.808.788.768.808.67-0.23%0.52%350713067万58.8580.056990.22
135南京熊猫2023-08-30 三8.708.708.788.918.700.92%0.74%496034373万58.9980.247006.18
136南京熊猫2023-08-29 二8.408.388.708.728.393.82%0.83%559054816万58.4579.56942.34
137南京熊猫2023-08-28 一8.808.348.388.858.340.48%0.90%602945175万56.376.586686.99
138南京熊猫2023-08-25 五8.618.608.348.618.26-3.02%0.86%580234878万56.0376.21282.39
139南京熊猫2023-08-23 三8.778.878.738.868.70-1.58%0.41%278762446万58.6579.78295.59
140南京熊猫2023-08-22 二8.808.808.878.908.650.80%0.67%451753965万59.5981.06300.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总