| 股票名称 | 代码 600775 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南京熊猫 | 2024-03-28 四 | 9.80 | 9.81 | 10.14 | 10.26 | 9.80 | 3.36% | 5.98% | 401980 | 40634万 | 68.12 | 92.66 | 2016.75 | 2 | 南京熊猫 | 2024-03-27 三 | 10.60 | 10.65 | 9.81 | 10.62 | 9.77 | -7.89% | 7.28% | 489027 | 49198万 | 65.91 | 89.65 | 1951.11 | 3 | 南京熊猫 | 2024-03-26 二 | 10.76 | 10.83 | 10.65 | 11.09 | 10.52 | -1.66% | 6.74% | 452745 | 48880万 | 71.55 | 97.32 | 2118.18 | 4 | 南京熊猫 | 2024-03-25 一 | 11.40 | 11.55 | 10.83 | 11.42 | 10.80 | -6.23% | 8.04% | 540186 | 60183万 | 72.76 | 98.97 | 2153.98 | 5 | 南京熊猫 | 2024-03-22 五 | 12.07 | 12.21 | 11.55 | 12.08 | 11.33 | -5.41% | 10.14% | 681148 | 79555万 | 77.6 | 105.55 | 2297.18 | 6 | 南京熊猫 | 2024-03-21 四 | 12.30 | 12.33 | 12.21 | 12.61 | 12.15 | -0.97% | 7.50% | 503944 | 62294万 | 82.03 | 111.58 | 2428.45 | 7 | 南京熊猫 | 2024-03-20 三 | 12.43 | 12.51 | 12.33 | 12.43 | 12.25 | -1.44% | 6.67% | 447848 | 55142万 | 82.84 | 112.68 | 2452.32 | 8 | 南京熊猫 | 2024-03-19 二 | 12.35 | 12.46 | 12.51 | 12.72 | 12.16 | 0.40% | 11.49% | 772056 | 96404万 | 84.05 | 114.32 | 2488.12 | 9 | 南京熊猫 | 2024-03-18 一 | 12.87 | 12.31 | 12.46 | 12.87 | 12.40 | 1.22% | 20.23% | 1359461 | 171410万 | 83.71 | 113.86 | 2478.17 | 10 | 南京熊猫 | 2024-03-15 五 | 11.52 | 11.51 | 12.31 | 12.31 | 11.27 | 6.95% | 14.50% | 974460 | 115500万 | 82.7 | 112.49 | 2448.34 | 11 | 南京熊猫 | 2024-03-14 四 | 11.51 | 11.71 | 11.51 | 11.66 | 11.23 | -1.71% | 7.86% | 527955 | 60453万 | 77.33 | 105.18 | 2289.23 | 12 | 南京熊猫 | 2024-03-08 五 | 10.96 | 10.82 | 11.34 | 11.57 | 10.52 | 4.81% | 13.48% | 905523 | 101048万 | 76.19 | 103.63 | 2255.41 | 13 | 南京熊猫 | 2024-03-07 四 | 11.60 | 11.62 | 10.82 | 11.79 | 10.79 | -6.88% | 12.11% | 813540 | 91425万 | 72.69 | 98.88 | 2151.99 | 14 | 南京熊猫 | 2024-03-06 三 | 11.50 | 11.90 | 11.62 | 11.79 | 11.19 | -2.35% | 14.76% | 991414 | 114233万 | 78.07 | 106.19 | 2311.1 | 15 | 南京熊猫 | 2024-03-05 二 | 11.34 | 11.20 | 11.90 | 12.32 | 11.30 | 6.25% | 22.30% | 1497979 | 180093万 | 79.95 | 108.75 | 2366.79 | 16 | 南京熊猫 | 2024-03-04 一 | 10.98 | 10.90 | 11.20 | 11.22 | 10.76 | 2.75% | 9.02% | 605921 | 66837万 | 75.25 | 102.35 | 2227.57 | 17 | 南京熊猫 | 2024-03-01 五 | 11.17 | 11.18 | 10.90 | 11.26 | 10.70 | -2.50% | 8.79% | 590276 | 64414万 | 73.23 | 99.61 | 2167.9 | 18 | 南京熊猫 | 2024-02-29 四 | 10.50 | 10.93 | 11.18 | 11.28 | 10.46 | 2.29% | 11.80% | 792789 | 86536万 | 75.11 | 102.17 | 2223.59 | 19 | 南京熊猫 | 2024-02-28 三 | 11.95 | 12.14 | 10.93 | 11.95 | 10.93 | -9.97% | 15.20% | 1021378 | 116888万 | 73.43 | 99.88 | 2173.87 | 20 | 南京熊猫 | 2024-02-27 二 | 11.03 | 11.04 | 12.14 | 12.14 | 11.02 | 9.96% | 13.10% | 879875 | 103088万 | 81.56 | 110.94 | 2414.53 | 21 | 南京熊猫 | 2024-02-26 一 | 10.81 | 10.73 | 11.04 | 11.43 | 10.56 | 2.89% | 9.89% | 664400 | 73297万 | 74.17 | 100.89 | 2195.75 | 22 | 南京熊猫 | 2024-02-23 五 | 10.22 | 10.38 | 10.73 | 11.18 | 10.16 | 3.37% | 10.90% | 732133 | 78333万 | 72.09 | 98.05 | 2134.09 | 23 | 南京熊猫 | 2024-02-22 四 | 9.53 | 9.63 | 10.38 | 10.38 | 9.53 | 7.79% | 11.77% | 790703 | 78689万 | 69.74 | 94.86 | 2064.48 | 24 | 南京熊猫 | 2024-02-21 三 | 10.00 | 9.80 | 9.63 | 10.43 | 9.61 | -1.73% | 12.61% | 847518 | 84583万 | 64.7 | 88 | 1915.31 | 25 | 南京熊猫 | 2024-02-20 二 | 8.88 | 8.91 | 9.80 | 9.80 | 8.66 | 9.99% | 7.02% | 471630 | 43484万 | 65.84 | 89.56 | 1949.12 | 26 | 南京熊猫 | 2024-02-19 一 | 8.63 | 8.62 | 8.91 | 9.16 | 8.62 | 3.36% | 7.55% | 507559 | 44864万 | 59.86 | 81.42 | 1772.11 | 27 | 南京熊猫 | 2024-02-08 四 | 8.05 | 8.05 | 8.62 | 8.68 | 7.83 | 7.08% | 6.23% | 418388 | 35081万 | 57.91 | 78.77 | 1714.43 | 28 | 南京熊猫 | 2024-02-07 三 | 7.77 | 7.75 | 8.05 | 8.25 | 7.54 | 3.87% | 8.19% | 550192 | 43935万 | 54.08 | 73.56 | 1601.07 | 29 | 南京熊猫 | 2024-02-06 二 | 7.35 | 7.52 | 7.75 | 8.04 | 6.85 | 3.06% | 8.31% | 558322 | 41598万 | 52.07 | 70.82 | 1541.4 | 30 | 南京熊猫 | 2024-02-05 一 | 8.40 | 8.35 | 7.52 | 8.47 | 7.52 | -9.94% | 9.28% | 623465 | 48320万 | 50.52 | 68.72 | 1495.65 | 31 | 南京熊猫 | 2024-02-02 五 | 8.96 | 8.89 | 8.35 | 9.27 | 8.00 | -6.07% | 10.20% | 685392 | 59068万 | 56.1 | 76.31 | 1660.73 | 32 | 南京熊猫 | 2024-02-01 四 | 8.50 | 9.04 | 8.89 | 9.23 | 8.40 | -1.66% | 6.96% | 467637 | 41535万 | 59.73 | 81.24 | 1768.13 | 33 | 南京熊猫 | 2024-01-31 三 | 9.51 | 10.04 | 9.04 | 9.64 | 9.04 | -9.96% | 8.21% | 551568 | 51004万 | 60.73 | 82.61 | 1797.97 | 34 | 南京熊猫 | 2024-01-30 二 | 10.45 | 10.05 | 10.04 | 10.76 | 9.95 | -0.10% | 8.90% | 598144 | 61594万 | 67.45 | 91.75 | 1996.86 | 35 | 南京熊猫 | 2024-01-29 一 | 10.89 | 10.80 | 10.05 | 10.98 | 9.98 | -6.94% | 6.51% | 437506 | 45050万 | 67.52 | 91.84 | 1998.85 | 36 | 南京熊猫 | 2024-01-26 五 | 11.47 | 11.59 | 10.80 | 11.60 | 10.75 | -6.82% | 8.88% | 596500 | 65813万 | 72.56 | 98.69 | 2148.01 | 37 | 南京熊猫 | 2024-01-25 四 | 11.41 | 11.21 | 11.59 | 11.75 | 10.94 | 3.39% | 11.09% | 745249 | 84936万 | 77.87 | 105.91 | 2305.14 | 38 | 南京熊猫 | 2024-01-24 三 | 10.70 | 10.54 | 11.21 | 11.42 | 10.70 | 6.36% | 9.13% | 613606 | 67981万 | 75.31 | 102.44 | 2229.56 | 39 | 南京熊猫 | 2024-01-23 二 | 10.15 | 10.38 | 10.54 | 10.65 | 9.90 | 1.54% | 6.89% | 462711 | 47830万 | 70.81 | 96.32 | 2096.3 | 40 | 南京熊猫 | 2024-01-22 一 | 11.30 | 11.50 | 10.38 | 11.41 | 10.35 | -9.74% | 9.43% | 633622 | 68290万 | 69.74 | 94.86 | 2064.48 | 41 | 南京熊猫 | 2024-01-19 五 | 11.75 | 11.72 | 11.50 | 11.97 | 11.48 | -1.88% | 6.60% | 443333 | 51781万 | 77.26 | 105.09 | 2287.24 | 42 | 南京熊猫 | 2024-01-18 四 | 11.52 | 11.50 | 11.72 | 11.73 | 11.01 | 1.91% | 9.21% | 618859 | 70374万 | 78.74 | 107.1 | 2330.99 | 43 | 南京熊猫 | 2024-01-17 三 | 12.13 | 12.13 | 11.50 | 12.50 | 11.50 | -5.19% | 10.13% | 680803 | 80802万 | 77.26 | 105.09 | 2287.24 | 44 | 南京熊猫 | 2024-01-16 二 | 11.89 | 11.83 | 12.13 | 12.29 | 11.53 | 2.54% | 11.59% | 778451 | 93872万 | 81.49 | 110.85 | 2412.54 | 45 | 南京熊猫 | 2024-01-15 一 | 11.48 | 11.76 | 11.83 | 12.12 | 11.46 | 0.60% | 8.81% | 592125 | 69932万 | 79.48 | 108.11 | 2352.87 | 46 | 南京熊猫 | 2024-01-12 五 | 12.15 | 12.09 | 11.76 | 12.36 | 11.56 | -2.73% | 12.38% | 831666 | 98469万 | 79.01 | 107.47 | 2338.95 | 47 | 南京熊猫 | 2024-01-11 四 | 11.06 | 10.99 | 12.09 | 12.09 | 11.06 | 10.01% | 11.13% | 748011 | 86159万 | 81.23 | 110.48 | 2404.58 | 48 | 南京熊猫 | 2024-01-10 三 | 11.60 | 11.95 | 10.99 | 11.90 | 10.88 | -8.03% | 11.48% | 771399 | 86183万 | 73.84 | 100.43 | 2185.8 | 49 | 南京熊猫 | 2024-01-09 二 | 11.99 | 11.87 | 11.95 | 12.55 | 11.72 | 0.67% | 17.49% | 1175062 | 142099万 | 80.28 | 109.2 | 2376.74 | 50 | 南京熊猫 | 2024-01-08 一 | 11.05 | 10.79 | 11.87 | 11.87 | 11.05 | 10.01% | 5.14% | 345250 | 40263万 | 79.75 | 108.47 | 2360.83 | 51 | 南京熊猫 | 2024-01-05 五 | 11.87 | 11.81 | 10.79 | 11.96 | 10.68 | -8.64% | 10.21% | 685698 | 76886万 | 72.49 | 98.6 | 2146.03 | 52 | 南京熊猫 | 2024-01-04 四 | 12.17 | 12.14 | 11.81 | 12.35 | 11.67 | -2.72% | 6.84% | 459408 | 54831万 | 79.34 | 107.92 | 2348.89 | 53 | 南京熊猫 | 2024-01-03 三 | 12.99 | 12.79 | 12.14 | 13.08 | 11.85 | -5.08% | 12.48% | 838133 | 102646万 | 81.56 | 110.94 | 2414.53 | 54 | 南京熊猫 | 2024-01-02 二 | 13.45 | 13.25 | 12.79 | 13.89 | 12.74 | -3.47% | 16.68% | 1120814 | 147960万 | 85.93 | 116.88 | 2543.81 | 55 | 南京熊猫 | 2023-12-29 五 | 12.70 | 12.80 | 13.25 | 13.50 | 12.58 | 3.52% | 18.44% | 1238643 | 161876万 | 89.02 | 121.08 | 2635.3 | 56 | 南京熊猫 | 2023-12-28 四 | 12.88 | 12.69 | 12.80 | 13.60 | 12.30 | 0.87% | 23.58% | 1583916 | 204229万 | 86 | 116.97 | 2545.79 | 57 | 南京熊猫 | 2023-12-27 三 | 11.65 | 11.54 | 12.69 | 12.69 | 11.32 | 9.97% | 18.72% | 1257837 | 151859万 | 85.26 | 115.97 | 2523.92 | 58 | 南京熊猫 | 2023-12-26 二 | 11.36 | 11.45 | 11.54 | 11.89 | 11.24 | 0.79% | 9.36% | 628940 | 72310万 | 77.53 | 105.46 | 2295.19 | 59 | 南京熊猫 | 2023-12-25 一 | 11.31 | 11.21 | 11.45 | 11.46 | 11.16 | 2.14% | 4.24% | 284599 | 32217万 | 76.93 | 104.63 | 2277.29 | 60 | 南京熊猫 | 2023-12-22 五 | 11.43 | 11.42 | 11.21 | 11.74 | 11.21 | -1.84% | 5.60% | 375941 | 43181万 | 75.31 | 102.44 | 2229.56 | 61 | 南京熊猫 | 2023-12-21 四 | 11.47 | 11.50 | 11.42 | 11.61 | 11.15 | -0.70% | 4.74% | 318365 | 36215万 | 76.72 | 104.36 | 2271.33 | 62 | 南京熊猫 | 2023-12-20 三 | 11.64 | 11.75 | 11.50 | 11.81 | 11.41 | -2.13% | 5.29% | 355423 | 41118万 | 77.26 | 105.09 | 2287.24 | 63 | 南京熊猫 | 2023-12-19 二 | 11.86 | 11.85 | 11.75 | 11.96 | 11.65 | -0.84% | 4.48% | 300896 | 35507万 | 78.94 | 107.38 | 2336.96 | 64 | 南京熊猫 | 2023-12-18 一 | 12.35 | 12.22 | 11.85 | 12.35 | 11.77 | -3.03% | 6.54% | 439622 | 52744万 | 79.61 | 108.29 | 2356.85 | 65 | 南京熊猫 | 2023-12-15 五 | 12.45 | 12.46 | 12.22 | 12.59 | 12.10 | -1.93% | 7.16% | 480873 | 58903万 | 82.1 | 111.67 | 2430.44 | 66 | 南京熊猫 | 2023-12-14 四 | 12.49 | 12.49 | 12.46 | 12.68 | 12.08 | -0.24% | 11.60% | 779152 | 96474万 | 83.71 | 113.86 | 2478.17 | 67 | 南京熊猫 | 2023-12-13 三 | 12.67 | 12.70 | 12.49 | 13.18 | 12.46 | -1.65% | 13.65% | 917313 | 117079万 | 83.91 | 114.14 | 2484.14 | 68 | 南京熊猫 | 2023-12-12 二 | 12.48 | 12.48 | 12.70 | 12.97 | 12.10 | 1.76% | 10.87% | 730610 | 91966万 | 85.32 | 116.06 | 2525.91 | 69 | 南京熊猫 | 2023-12-11 一 | 12.06 | 12.05 | 12.48 | 12.77 | 12.06 | 3.57% | 11.04% | 741594 | 92618万 | 83.85 | 114.05 | 2482.15 | 70 | 南京熊猫 | 2023-12-08 五 | 13.04 | 13.01 | 12.05 | 13.18 | 12.05 | -7.38% | 11.44% | 768675 | 96097万 | 80.96 | 110.12 | 2396.63 | 71 | 南京熊猫 | 2023-12-07 四 | 13.32 | 13.54 | 13.01 | 13.47 | 12.74 | -3.91% | 11.49% | 771616 | 100480万 | 87.41 | 118.89 | 2587.56 | 72 | 南京熊猫 | 2023-12-06 三 | 13.48 | 13.54 | 13.54 | 13.85 | 13.19 | 0.00% | 10.87% | 730051 | 98719万 | 90.97 | 123.73 | 2692.97 | 73 | 南京熊猫 | 2023-12-05 二 | 14.88 | 15.00 | 13.54 | 15.07 | 13.50 | -9.73% | 16.76% | 1125840 | 158503万 | 90.97 | 123.73 | 2692.97 | 74 | 南京熊猫 | 2023-12-04 一 | 15.63 | 15.80 | 15.00 | 15.85 | 14.46 | -5.06% | 15.98% | 1073595 | 161236万 | 100.78 | 137.08 | 2983.35 | 75 | 南京熊猫 | 2023-12-01 五 | 15.53 | 15.45 | 15.80 | 16.12 | 14.53 | 2.27% | 19.10% | 1282939 | 198268万 | 106.15 | 144.39 | 3142.47 | 76 | 南京熊猫 | 2023-11-30 四 | 16.35 | 15.87 | 15.45 | 16.54 | 15.09 | -2.65% | 20.82% | 1398794 | 223138万 | 103.8 | 141.19 | 3072.85 | 77 | 南京熊猫 | 2023-11-29 三 | 14.45 | 14.43 | 15.87 | 15.87 | 14.15 | 9.98% | 15.70% | 1054903 | 162617万 | 106.62 | 145.03 | 3156.39 | 78 | 南京熊猫 | 2023-11-28 二 | 15.71 | 16.03 | 14.43 | 16.17 | 14.43 | -9.98% | 22.41% | 1505799 | 223978万 | 96.95 | 131.87 | 2869.99 | 79 | 南京熊猫 | 2023-11-24 五 | 17.10 | 16.45 | 16.40 | 17.26 | 15.30 | -0.30% | 22.43% | 1506607 | 250190万 | 110.18 | 149.87 | 3261.8 | 80 | 南京熊猫 | 2023-11-23 四 | 16.16 | 16.41 | 16.45 | 17.28 | 15.22 | 0.24% | 19.90% | 1336742 | 217321万 | 110.52 | 150.33 | 3271.74 | 81 | 南京熊猫 | 2023-11-22 三 | 17.21 | 16.88 | 16.41 | 17.50 | 15.71 | -2.78% | 21.47% | 1442216 | 238717万 | 110.25 | 149.96 | 3263.79 | 82 | 南京熊猫 | 2023-11-21 二 | 17.46 | 16.37 | 16.88 | 18.01 | 16.20 | 3.12% | 26.64% | 1789615 | 305420万 | 113.41 | 154.26 | 3357.27 | 83 | 南京熊猫 | 2023-11-20 一 | 16.37 | 14.88 | 16.37 | 16.37 | 16.03 | 10.01% | 4.98% | 334582 | 54698万 | 109.98 | 149.6 | 3255.83 | 84 | 南京熊猫 | 2023-11-17 五 | 14.88 | 13.53 | 14.88 | 14.88 | 12.81 | 9.98% | 27.82% | 1868816 | 268290万 | 99.97 | 135.98 | 2959.49 | 85 | 南京熊猫 | 2023-11-16 四 | 13.53 | 12.30 | 13.53 | 13.53 | 13.53 | 10.00% | 3.04% | 203990 | 27600万 | 90.9 | 123.64 | 2690.98 | 86 | 南京熊猫 | 2023-11-15 三 | 11.89 | 11.18 | 12.30 | 12.30 | 11.65 | 10.02% | 11.04% | 741453 | 90387万 | 82.64 | 112.4 | 2446.35 | 87 | 南京熊猫 | 2023-11-14 二 | 10.25 | 10.16 | 11.18 | 11.18 | 10.25 | 10.04% | 14.75% | 991200 | 109327万 | 75.11 | 102.17 | 2223.59 | 88 | 南京熊猫 | 2023-11-13 一 | 9.45 | 9.49 | 10.16 | 10.44 | 9.45 | 7.06% | 11.73% | 787946 | 80757万 | 68.26 | 92.85 | 2020.72 | 89 | 南京熊猫 | 2023-11-10 五 | 9.31 | 9.35 | 9.49 | 9.60 | 9.17 | 1.50% | 2.59% | 173883 | 16411万 | 63.76 | 86.72 | 1887.47 | 90 | 南京熊猫 | 2023-11-09 四 | 9.37 | 9.51 | 9.35 | 9.96 | 9.25 | -1.68% | 3.44% | 230836 | 22016万 | 62.82 | 85.44 | 1859.62 | 91 | 南京熊猫 | 2023-11-08 三 | 9.33 | 9.37 | 9.51 | 9.56 | 9.23 | 1.49% | 3.05% | 205002 | 19215万 | 63.89 | 86.91 | 1891.45 | 92 | 南京熊猫 | 2023-11-07 二 | 8.92 | 8.92 | 9.37 | 9.64 | 8.81 | 5.04% | 4.42% | 296892 | 27548万 | 62.95 | 85.63 | 1863.6 | 93 | 南京熊猫 | 2023-11-06 一 | 8.92 | 8.90 | 8.92 | 9.02 | 8.80 | 0.22% | 1.58% | 106320 | 9440万 | 59.93 | 81.51 | 1774.1 | 94 | 南京熊猫 | 2023-11-03 五 | 8.54 | 8.45 | 8.90 | 9.20 | 8.53 | 5.33% | 3.06% | 205538 | 18292万 | 59.79 | 81.33 | 1770.12 | 95 | 南京熊猫 | 2023-11-02 四 | 8.68 | 8.73 | 8.45 | 8.73 | 8.41 | -3.21% | 1.56% | 104511 | 8916万 | 56.77 | 77.22 | 1680.62 | 96 | 南京熊猫 | 2023-11-01 三 | 8.76 | 8.76 | 8.73 | 8.78 | 8.63 | -0.34% | 1.43% | 96400 | 8406万 | 58.65 | 79.78 | 1736.31 | 97 | 南京熊猫 | 2023-10-31 二 | 8.69 | 8.72 | 8.76 | 8.97 | 8.58 | 0.46% | 2.37% | 159377 | 13967万 | 58.85 | 80.05 | 1742.28 | 98 | 南京熊猫 | 2023-10-30 一 | 8.66 | 8.98 | 8.72 | 8.92 | 8.65 | -2.90% | 3.41% | 229054 | 20043万 | 58.58 | 79.69 | 6958.3 | 99 | 南京熊猫 | 2023-10-27 五 | 8.61 | 8.59 | 8.98 | 9.41 | 8.54 | 4.54% | 6.65% | 446952 | 40041万 | 60.33 | 82.06 | 7165.77 | 100 | 南京熊猫 | 2023-10-26 四 | 7.77 | 7.81 | 8.59 | 8.59 | 7.70 | 9.99% | 3.49% | 234323 | 19500万 | 57.71 | 78.5 | 6854.56 | 101 | 南京熊猫 | 2023-10-25 三 | 7.80 | 7.79 | 7.81 | 7.93 | 7.76 | 0.26% | 0.84% | 56743 | 4449万 | 52.47 | 71.37 | 6232.15 | 102 | 南京熊猫 | 2023-10-24 二 | 7.80 | 7.79 | 7.79 | 7.93 | 7.69 | 0.00% | 0.76% | 50765 | 3971万 | 52.34 | 71.19 | 6216.19 | 103 | 南京熊猫 | 2023-10-23 一 | 7.79 | 7.85 | 7.79 | 7.98 | 7.63 | -0.76% | 1.23% | 82856 | 6476万 | 52.34 | 71.19 | 6216.19 | 104 | 南京熊猫 | 2023-10-20 五 | 8.10 | 8.16 | 7.85 | 8.24 | 7.80 | -3.80% | 1.81% | 121791 | 9682万 | 52.74 | 71.74 | 6264.06 | 105 | 南京熊猫 | 2023-10-19 四 | 8.47 | 8.50 | 8.16 | 8.53 | 8.14 | -4.00% | 1.20% | 80854 | 6729万 | 54.82 | 74.57 | 6511.43 | 106 | 南京熊猫 | 2023-10-18 三 | 8.65 | 8.67 | 8.50 | 8.66 | 8.49 | -1.96% | 0.56% | 37719 | 3225万 | 57.11 | 77.68 | 6782.74 | 107 | 南京熊猫 | 2023-10-17 二 | 8.74 | 8.71 | 8.67 | 8.75 | 8.59 | -0.46% | 0.64% | 43094 | 3732万 | 58.25 | 79.23 | 6918.4 | 108 | 南京熊猫 | 2023-10-16 一 | 8.86 | 8.81 | 8.71 | 8.88 | 8.66 | -1.14% | 0.77% | 51764 | 4514万 | 58.52 | 79.6 | 6950.32 | 109 | 南京熊猫 | 2023-10-13 五 | 8.78 | 8.77 | 8.81 | 8.89 | 8.69 | 0.46% | 0.66% | 44409 | 3905万 | 59.19 | 80.51 | 7030.12 | 110 | 南京熊猫 | 2023-10-12 四 | 8.82 | 8.81 | 8.77 | 8.91 | 8.70 | -0.45% | 0.59% | 39379 | 3456万 | 58.92 | 80.14 | 6998.2 | 111 | 南京熊猫 | 2023-10-11 三 | 8.81 | 8.81 | 8.81 | 8.92 | 8.72 | 0.00% | 0.76% | 50880 | 4493万 | 59.19 | 80.51 | 7030.12 | 112 | 南京熊猫 | 2023-10-10 二 | 8.88 | 8.88 | 8.81 | 8.97 | 8.76 | -0.79% | 0.63% | 42554 | 3759万 | 59.19 | 80.51 | 7030.12 | 113 | 南京熊猫 | 2023-10-09 一 | 8.80 | 8.88 | 8.88 | 9.00 | 8.72 | 0.00% | 0.83% | 55979 | 4951万 | 59.66 | 81.15 | 7085.97 | 114 | 南京熊猫 | 2023-09-28 四 | 8.61 | 8.57 | 8.88 | 8.91 | 8.59 | 3.62% | 0.89% | 59920 | 5274万 | 59.66 | 81.15 | 7085.97 | 115 | 南京熊猫 | 2023-09-27 三 | 8.61 | 8.61 | 8.57 | 8.65 | 8.45 | -0.46% | 0.57% | 38486 | 3308万 | 57.58 | 78.32 | 6838.6 | 116 | 南京熊猫 | 2023-09-26 二 | 8.65 | 8.65 | 8.61 | 8.69 | 8.56 | -0.46% | 0.49% | 33232 | 2867万 | 57.85 | 78.68 | 6870.52 | 117 | 南京熊猫 | 2023-09-25 一 | 8.82 | 8.79 | 8.65 | 8.85 | 8.62 | -1.59% | 0.62% | 41531 | 3609万 | 58.11 | 79.05 | 6902.44 | 118 | 南京熊猫 | 2023-09-22 五 | 8.47 | 8.48 | 8.79 | 8.82 | 8.43 | 3.66% | 0.90% | 60394 | 5233万 | 59.05 | 80.33 | 7014.16 | 119 | 南京熊猫 | 2023-09-21 四 | 8.38 | 8.50 | 8.48 | 8.65 | 8.38 | -0.24% | 0.63% | 42311 | 3606万 | 56.97 | 77.49 | 6766.79 | 120 | 南京熊猫 | 2023-09-20 三 | 8.55 | 8.54 | 8.50 | 8.77 | 8.50 | -0.47% | 0.62% | 41775 | 3603万 | 57.11 | 77.68 | 6782.74 | 121 | 南京熊猫 | 2023-09-19 二 | 8.68 | 8.72 | 8.54 | 8.71 | 8.52 | -2.06% | 0.55% | 36734 | 3151万 | 57.38 | 78.04 | 6814.66 | 122 | 南京熊猫 | 2023-09-18 一 | 8.67 | 8.69 | 8.72 | 8.77 | 8.61 | 0.35% | 0.44% | 29856 | 2602万 | 58.58 | 79.69 | 6958.3 | 123 | 南京熊猫 | 2023-09-15 五 | 8.83 | 8.81 | 8.69 | 8.91 | 8.65 | -1.36% | 0.59% | 39448 | 3434万 | 58.38 | 79.41 | 6934.36 | 124 | 南京熊猫 | 2023-09-14 四 | 8.79 | 8.85 | 8.81 | 8.94 | 8.78 | -0.45% | 0.58% | 38808 | 3440万 | 59.19 | 80.51 | 7030.12 | 125 | 南京熊猫 | 2023-09-13 三 | 9.00 | 9.00 | 8.85 | 9.02 | 8.76 | -1.67% | 0.63% | 42344 | 3744万 | 59.46 | 80.87 | 7062.03 | 126 | 南京熊猫 | 2023-09-12 二 | 9.03 | 8.97 | 9.00 | 9.04 | 8.93 | 0.33% | 0.48% | 32464 | 2918万 | 60.47 | 82.25 | 7181.73 | 127 | 南京熊猫 | 2023-09-11 一 | 8.92 | 8.92 | 8.97 | 9.02 | 8.80 | 0.56% | 0.69% | 46032 | 4109万 | 60.26 | 81.97 | 7157.79 | 128 | 南京熊猫 | 2023-09-08 五 | 8.76 | 8.81 | 8.92 | 8.96 | 8.71 | 1.25% | 0.64% | 42986 | 3817万 | 59.93 | 81.51 | 7117.89 | 129 | 南京熊猫 | 2023-09-07 四 | 8.90 | 8.97 | 8.81 | 8.99 | 8.79 | -1.78% | 0.65% | 43498 | 3859万 | 59.19 | 80.51 | 7030.12 | 130 | 南京熊猫 | 2023-09-06 三 | 8.88 | 8.86 | 8.97 | 8.98 | 8.75 | 1.24% | 0.68% | 45385 | 4031万 | 60.26 | 81.97 | 7157.79 | 131 | 南京熊猫 | 2023-09-05 二 | 8.89 | 8.89 | 8.86 | 8.95 | 8.81 | -0.34% | 0.53% | 35715 | 3171万 | 59.52 | 80.97 | 7070.01 | 132 | 南京熊猫 | 2023-09-04 一 | 8.76 | 8.78 | 8.89 | 8.90 | 8.76 | 1.25% | 0.67% | 44744 | 3946万 | 59.73 | 81.24 | 7093.95 | 133 | 南京熊猫 | 2023-09-01 五 | 8.82 | 8.76 | 8.78 | 8.82 | 8.70 | 0.23% | 0.37% | 24893 | 2179万 | 58.99 | 80.24 | 7006.18 | 134 | 南京熊猫 | 2023-08-31 四 | 8.80 | 8.78 | 8.76 | 8.80 | 8.67 | -0.23% | 0.52% | 35071 | 3067万 | 58.85 | 80.05 | 6990.22 | 135 | 南京熊猫 | 2023-08-30 三 | 8.70 | 8.70 | 8.78 | 8.91 | 8.70 | 0.92% | 0.74% | 49603 | 4373万 | 58.99 | 80.24 | 7006.18 | 136 | 南京熊猫 | 2023-08-29 二 | 8.40 | 8.38 | 8.70 | 8.72 | 8.39 | 3.82% | 0.83% | 55905 | 4816万 | 58.45 | 79.5 | 6942.34 | 137 | 南京熊猫 | 2023-08-28 一 | 8.80 | 8.34 | 8.38 | 8.85 | 8.34 | 0.48% | 0.90% | 60294 | 5175万 | 56.3 | 76.58 | 6686.99 | 138 | 南京熊猫 | 2023-08-25 五 | 8.61 | 8.60 | 8.34 | 8.61 | 8.26 | -3.02% | 0.86% | 58023 | 4878万 | 56.03 | 76.21 | 282.39 | 139 | 南京熊猫 | 2023-08-23 三 | 8.77 | 8.87 | 8.73 | 8.86 | 8.70 | -1.58% | 0.41% | 27876 | 2446万 | 58.65 | 79.78 | 295.59 | 140 | 南京熊猫 | 2023-08-22 二 | 8.80 | 8.80 | 8.87 | 8.90 | 8.65 | 0.80% | 0.67% | 45175 | 3965万 | 59.59 | 81.06 | 300.33 |
|
行情刷新 | 流通股东
|