| 股票名称 | 代码 600774 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汉商集团 | 2024-11-22 五 | 7.92 | 7.91 | 7.52 | 7.96 | 7.49 | -4.93% | 1.71% | 50380 | 3888万 | 22.17 | 22.19 | -428.52 | 2 | 汉商集团 | 2024-11-21 四 | 7.90 | 7.94 | 7.91 | 8.04 | 7.83 | -0.38% | 1.68% | 49455 | 3921万 | 23.32 | 23.34 | -450.74 | 3 | 汉商集团 | 2024-11-20 三 | 7.64 | 7.64 | 7.94 | 7.95 | 7.60 | 3.93% | 1.96% | 57710 | 4532万 | 23.41 | 23.43 | -452.45 | 4 | 汉商集团 | 2024-11-19 二 | 7.52 | 7.50 | 7.64 | 7.64 | 7.43 | 1.87% | 1.30% | 38294 | 2887万 | 22.53 | 22.54 | -435.36 | 5 | 汉商集团 | 2024-11-18 一 | 7.65 | 7.64 | 7.50 | 7.78 | 7.49 | -1.83% | 1.70% | 50082 | 3809万 | 22.11 | 22.13 | -427.38 | 6 | 汉商集团 | 2024-11-15 五 | 7.83 | 7.85 | 7.64 | 7.94 | 7.61 | -2.68% | 1.30% | 38397 | 2996万 | 22.53 | 22.54 | -435.36 | 7 | 汉商集团 | 2024-11-14 四 | 8.11 | 8.10 | 7.85 | 8.11 | 7.81 | -3.09% | 1.31% | 38510 | 3057万 | 23.15 | 23.16 | -447.32 | 8 | 汉商集团 | 2024-11-13 三 | 8.12 | 8.16 | 8.10 | 8.21 | 7.90 | -0.74% | 2.18% | 64375 | 5174万 | 23.88 | 23.9 | -461.57 | 9 | 汉商集团 | 2024-11-12 二 | 8.15 | 8.14 | 8.16 | 8.33 | 8.06 | 0.25% | 2.64% | 77903 | 6401万 | 24.06 | 24.07 | -464.99 | 10 | 汉商集团 | 2024-11-11 一 | 7.98 | 8.10 | 8.14 | 8.14 | 7.96 | 0.49% | 2.11% | 62329 | 5026万 | 24 | 24.02 | -463.85 | 11 | 汉商集团 | 2024-11-08 五 | 8.21 | 8.14 | 8.10 | 8.29 | 8.07 | -0.49% | 2.90% | 85612 | 6976万 | 23.88 | 23.9 | -461.57 | 12 | 汉商集团 | 2024-11-07 四 | 7.75 | 7.87 | 8.14 | 8.14 | 7.74 | 3.43% | 2.97% | 87516 | 7013万 | 24 | 24.02 | -463.85 | 13 | 汉商集团 | 2024-11-06 三 | 7.75 | 7.75 | 7.87 | 7.99 | 7.64 | 1.55% | 2.94% | 86766 | 6776万 | 23.2 | 23.22 | -448.46 | 14 | 汉商集团 | 2024-11-05 二 | 7.53 | 7.53 | 7.75 | 7.76 | 7.48 | 2.92% | 2.78% | 81982 | 6293万 | 22.85 | 22.87 | -441.63 | 15 | 汉商集团 | 2024-11-04 一 | 7.41 | 7.51 | 7.53 | 7.57 | 7.41 | 0.27% | 1.66% | 48944 | 3669万 | 22.2 | 22.22 | -429.09 | 16 | 汉商集团 | 2024-11-01 五 | 7.61 | 7.70 | 7.51 | 7.70 | 7.38 | -2.47% | 2.56% | 75421 | 5684万 | 22.14 | 22.16 | -427.95 | 17 | 汉商集团 | 2024-10-31 四 | 7.80 | 7.85 | 7.70 | 7.82 | 7.67 | -1.91% | 3.34% | 98580 | 7629万 | 22.7 | 22.72 | -438.78 | 18 | 汉商集团 | 2024-10-30 三 | 7.76 | 8.15 | 7.85 | 7.96 | 7.64 | -3.68% | 4.98% | 146872 | 11462万 | 23.15 | 23.16 | -447.32 | 19 | 汉商集团 | 2024-10-29 二 | 9.10 | 8.39 | 8.15 | 9.10 | 8.14 | -2.86% | 7.82% | 230698 | 19713万 | 24.03 | 24.05 | 111.79 | 20 | 汉商集团 | 2024-10-28 一 | 8.00 | 8.00 | 8.39 | 8.40 | 7.93 | 4.88% | 5.27% | 155240 | 12690万 | 24.74 | 24.75 | 115.08 | 21 | 汉商集团 | 2024-10-25 五 | 7.73 | 7.76 | 8.00 | 8.05 | 7.69 | 3.09% | 4.55% | 134040 | 10602万 | 23.59 | 23.6 | 109.73 | 22 | 汉商集团 | 2024-10-24 四 | 7.60 | 7.61 | 7.76 | 7.89 | 7.51 | 1.97% | 3.53% | 103963 | 8061万 | 22.88 | 22.89 | 106.44 | 23 | 汉商集团 | 2024-10-23 三 | 7.80 | 7.57 | 7.61 | 7.81 | 7.49 | 0.53% | 4.01% | 118190 | 9068万 | 22.44 | 22.45 | 104.38 | 24 | 汉商集团 | 2024-10-22 二 | 7.37 | 7.37 | 7.57 | 7.75 | 7.36 | 2.71% | 2.99% | 88157 | 6670万 | 22.32 | 22.33 | 103.84 | 25 | 汉商集团 | 2024-10-21 一 | 7.35 | 7.37 | 7.37 | 7.46 | 7.29 | 0.00% | 1.97% | 57955 | 4269万 | 21.73 | 21.74 | 101.09 | 26 | 汉商集团 | 2024-10-18 五 | 7.22 | 7.21 | 7.37 | 7.44 | 7.18 | 2.22% | 2.44% | 72074 | 5300万 | 21.73 | 21.74 | 101.09 | 27 | 汉商集团 | 2024-10-17 四 | 7.23 | 7.22 | 7.21 | 7.39 | 7.21 | -0.14% | 1.81% | 53505 | 3899万 | 21.26 | 21.27 | 98.9 | 28 | 汉商集团 | 2024-10-16 三 | 7.12 | 7.17 | 7.22 | 7.30 | 7.10 | 0.70% | 1.67% | 49110 | 3544万 | 21.29 | 21.3 | 99.04 | 29 | 汉商集团 | 2024-10-15 二 | 7.35 | 7.38 | 7.17 | 7.38 | 7.17 | -2.85% | 1.90% | 56150 | 4086万 | 21.14 | 21.15 | 98.35 | 30 | 汉商集团 | 2024-10-14 一 | 7.20 | 7.50 | 7.38 | 7.41 | 7.10 | -1.60% | 3.37% | 99334 | 7244万 | 21.76 | 21.77 | 101.23 | 31 | 汉商集团 | 2024-10-11 五 | 7.50 | 7.49 | 7.50 | 7.99 | 7.31 | 0.13% | 4.23% | 124613 | 9481万 | 22.11 | 22.13 | 102.88 | 32 | 汉商集团 | 2024-10-10 四 | 7.52 | 7.45 | 7.49 | 7.68 | 7.33 | 0.54% | 2.55% | 75085 | 5664万 | 22.08 | 22.1 | 102.74 | 33 | 汉商集团 | 2024-10-09 三 | 7.95 | 8.23 | 7.45 | 7.96 | 7.41 | -9.48% | 4.18% | 123360 | 9490万 | 21.97 | 21.98 | 102.19 | 34 | 汉商集团 | 2024-10-08 二 | 8.81 | 8.02 | 8.23 | 8.81 | 7.85 | 2.62% | 5.55% | 163680 | 13494万 | 24.27 | 24.28 | 112.89 | 35 | 汉商集团 | 2024-09-30 一 | 7.80 | 7.46 | 8.02 | 8.10 | 7.35 | 7.51% | 5.31% | 156661 | 12173万 | 23.65 | 23.66 | 110.01 | 36 | 汉商集团 | 2024-09-27 五 | 7.46 | 7.25 | 7.46 | 7.67 | 7.33 | 2.90% | 2.75% | 81126 | 6073万 | 22 | 22.01 | 102.33 | 37 | 汉商集团 | 2024-09-26 四 | 6.96 | 6.87 | 7.25 | 7.28 | 6.96 | 5.53% | 3.35% | 98830 | 7040万 | 21.38 | 21.39 | 99.45 | 38 | 汉商集团 | 2024-09-25 三 | 6.80 | 6.74 | 6.87 | 6.98 | 6.79 | 1.93% | 1.90% | 56061 | 3872万 | 20.26 | 20.27 | 94.23 | 39 | 汉商集团 | 2024-09-24 二 | 6.51 | 6.51 | 6.74 | 6.75 | 6.51 | 3.53% | 1.72% | 50652 | 3364万 | 19.87 | 19.89 | 92.45 | 40 | 汉商集团 | 2024-09-23 一 | 6.55 | 6.49 | 6.51 | 6.56 | 6.45 | 0.31% | 0.82% | 24099 | 1564万 | 19.19 | 19.21 | 89.3 | 41 | 汉商集团 | 2024-09-20 五 | 6.53 | 6.53 | 6.49 | 6.56 | 6.45 | -0.61% | 0.92% | 27008 | 1749万 | 19.14 | 19.15 | 89.02 | 42 | 汉商集团 | 2024-09-19 四 | 6.33 | 6.32 | 6.53 | 6.58 | 6.33 | 3.32% | 1.61% | 47349 | 3072万 | 19.25 | 19.27 | 89.57 | 43 | 汉商集团 | 2024-09-18 三 | 6.41 | 6.48 | 6.32 | 6.43 | 6.21 | -2.47% | 1.30% | 38415 | 2422万 | 18.63 | 18.65 | 86.69 | 44 | 汉商集团 | 2024-09-13 五 | 6.49 | 6.49 | 6.48 | 6.65 | 6.38 | -0.15% | 1.79% | 52708 | 3429万 | 19.11 | 19.12 | 88.88 | 45 | 汉商集团 | 2024-09-12 四 | 6.49 | 6.49 | 6.49 | 6.72 | 6.49 | 0.00% | 1.28% | 37663 | 2478万 | 19.14 | 19.15 | 89.02 | 46 | 汉商集团 | 2024-09-11 三 | 6.49 | 6.57 | 6.49 | 6.60 | 6.45 | -1.22% | 1.18% | 34661 | 2253万 | 19.14 | 19.15 | 89.02 | 47 | 汉商集团 | 2024-09-10 二 | 6.46 | 6.49 | 6.57 | 6.59 | 6.38 | 1.23% | 1.33% | 39315 | 2549万 | 19.37 | 19.38 | 90.12 | 48 | 汉商集团 | 2024-09-09 一 | 6.36 | 6.35 | 6.49 | 6.58 | 6.32 | 2.20% | 1.43% | 42292 | 2735万 | 19.14 | 19.15 | 89.02 | 49 | 汉商集团 | 2024-09-06 五 | 6.53 | 6.51 | 6.35 | 6.55 | 6.34 | -2.46% | 1.22% | 35925 | 2303万 | 18.72 | 18.73 | 87.1 | 50 | 汉商集团 | 2024-09-05 四 | 6.40 | 6.40 | 6.51 | 6.53 | 6.40 | 1.72% | 0.86% | 25274 | 1639万 | 19.19 | 19.21 | 89.3 | 51 | 汉商集团 | 2024-09-04 三 | 6.50 | 6.55 | 6.40 | 6.58 | 6.39 | -2.29% | 0.98% | 29030 | 1878万 | 18.87 | 18.88 | 87.79 | 52 | 汉商集团 | 2024-09-03 二 | 6.61 | 6.60 | 6.55 | 6.68 | 6.51 | -0.76% | 0.99% | 29284 | 1926万 | 19.31 | 19.32 | 89.85 | 53 | 汉商集团 | 2024-09-02 一 | 6.72 | 6.72 | 6.60 | 6.91 | 6.59 | -1.79% | 1.32% | 38901 | 2621万 | 19.46 | 19.47 | 90.53 | 54 | 汉商集团 | 2024-08-30 五 | 6.66 | 6.70 | 6.72 | 6.81 | 6.57 | 0.30% | 1.72% | 50607 | 3397万 | 19.81 | 19.83 | 92.18 | 55 | 汉商集团 | 2024-08-29 四 | 6.54 | 6.61 | 6.70 | 6.85 | 6.44 | 1.36% | 1.99% | 58799 | 3918万 | 19.75 | 19.77 | 91.9 | 56 | 汉商集团 | 2024-08-28 三 | 6.48 | 6.46 | 6.61 | 6.63 | 6.43 | 2.32% | 1.17% | 34578 | 2269万 | 19.49 | 19.5 | 90.67 | 57 | 汉商集团 | 2024-08-27 二 | 6.53 | 6.54 | 6.46 | 6.65 | 6.43 | -1.22% | 0.79% | 23269 | 1515万 | 19.05 | 19.06 | 88.61 | 58 | 汉商集团 | 2024-08-26 一 | 6.48 | 6.48 | 6.54 | 6.60 | 6.43 | 0.93% | 0.74% | 21708 | 1417万 | 19.28 | 19.3 | 89.71 | 59 | 汉商集团 | 2024-08-23 五 | 6.53 | 6.53 | 6.48 | 6.58 | 6.40 | -0.77% | 1.17% | 34551 | 2240万 | 19.11 | 19.12 | 88.88 | 60 | 汉商集团 | 2024-08-22 四 | 6.64 | 6.64 | 6.53 | 6.66 | 6.50 | -1.66% | 0.99% | 29266 | 1923万 | 19.25 | 19.27 | 89.57 | 61 | 汉商集团 | 2024-08-21 三 | 6.68 | 6.64 | 6.64 | 6.70 | 6.55 | 0.00% | 0.79% | 23241 | 1541万 | 19.58 | 19.59 | 91.08 | 62 | 汉商集团 | 2024-08-20 二 | 6.81 | 6.83 | 6.64 | 6.82 | 6.60 | -2.78% | 1.27% | 37360 | 2495万 | 19.58 | 19.59 | 91.08 | 63 | 汉商集团 | 2024-08-19 一 | 7.02 | 7.07 | 6.83 | 7.05 | 6.80 | -3.39% | 1.52% | 44762 | 3087万 | 20.14 | 20.15 | 93.69 | 64 | 汉商集团 | 2024-08-16 五 | 7.17 | 7.17 | 7.07 | 7.18 | 6.98 | -1.39% | 1.33% | 39252 | 2773万 | 20.85 | 20.86 | 96.98 | 65 | 汉商集团 | 2024-08-15 四 | 7.17 | 7.17 | 7.17 | 7.24 | 7.08 | 0.00% | 1.23% | 36330 | 2598万 | 21.14 | 21.15 | 98.35 | 66 | 汉商集团 | 2024-08-14 三 | 7.34 | 7.34 | 7.17 | 7.34 | 7.14 | -2.32% | 1.29% | 38128 | 2742万 | 21.14 | 21.15 | 42.63 | 67 | 汉商集团 | 2024-08-13 二 | 7.41 | 7.33 | 7.34 | 7.41 | 7.21 | 0.14% | 1.17% | 34526 | 2509万 | 21.64 | 21.66 | 43.64 | 68 | 汉商集团 | 2024-08-12 一 | 7.27 | 7.31 | 7.33 | 7.49 | 7.22 | 0.27% | 1.64% | 48430 | 3561万 | 21.61 | 21.63 | 43.58 | 69 | 汉商集团 | 2024-08-09 五 | 7.45 | 7.51 | 7.31 | 7.63 | 7.24 | -2.66% | 2.00% | 58893 | 4333万 | 21.55 | 21.57 | 43.46 | 70 | 汉商集团 | 2024-08-08 四 | 7.38 | 7.44 | 7.51 | 7.60 | 7.35 | 0.94% | 2.57% | 75735 | 5680万 | 22.14 | 22.16 | 44.65 | 71 | 汉商集团 | 2024-08-07 三 | 7.47 | 7.38 | 7.44 | 7.51 | 7.35 | 0.81% | 2.73% | 80373 | 5975万 | 21.94 | 21.95 | 44.24 | 72 | 汉商集团 | 2024-08-06 二 | 7.17 | 7.10 | 7.38 | 7.38 | 7.14 | 3.94% | 1.82% | 53727 | 3902万 | 21.76 | 21.77 | 43.88 | 73 | 汉商集团 | 2024-08-05 一 | 7.24 | 7.29 | 7.10 | 7.42 | 7.09 | -2.61% | 1.91% | 56382 | 4099万 | 20.93 | 20.95 | 42.21 | 74 | 汉商集团 | 2024-08-02 五 | 7.29 | 7.32 | 7.29 | 7.48 | 7.25 | -0.41% | 2.35% | 69193 | 5108万 | 21.49 | 21.51 | 43.34 | 75 | 汉商集团 | 2024-08-01 四 | 7.22 | 7.28 | 7.32 | 7.44 | 7.22 | 0.55% | 1.79% | 52837 | 3882万 | 21.58 | 21.6 | 43.52 | 76 | 汉商集团 | 2024-07-31 三 | 7.00 | 7.00 | 7.28 | 7.28 | 6.93 | 4.00% | 1.97% | 58187 | 4168万 | 21.46 | 21.48 | 43.28 | 77 | 汉商集团 | 2024-07-30 二 | 6.86 | 6.86 | 7.00 | 7.09 | 6.81 | 2.04% | 1.94% | 57074 | 3991万 | 20.64 | 20.65 | 41.62 | 78 | 汉商集团 | 2024-07-29 一 | 6.88 | 6.88 | 6.86 | 6.90 | 6.77 | -0.29% | 0.83% | 24584 | 1681万 | 20.23 | 20.24 | 40.79 | 79 | 汉商集团 | 2024-07-26 五 | 6.82 | 6.83 | 6.88 | 6.95 | 6.81 | 0.73% | 0.93% | 27334 | 1877万 | 20.29 | 20.3 | 40.91 | 80 | 汉商集团 | 2024-07-25 四 | 6.82 | 6.89 | 6.83 | 6.98 | 6.76 | -0.87% | 1.32% | 38835 | 2657万 | 20.14 | 20.15 | 40.61 | 81 | 汉商集团 | 2024-07-24 三 | 6.93 | 6.92 | 6.89 | 7.03 | 6.82 | -0.43% | 1.22% | 35915 | 2476万 | 20.31 | 20.33 | 40.97 | 82 | 汉商集团 | 2024-07-23 二 | 7.14 | 7.12 | 6.92 | 7.18 | 6.92 | -2.81% | 1.51% | 44619 | 3144万 | 20.4 | 20.42 | 41.14 | 83 | 汉商集团 | 2024-07-22 一 | 7.15 | 7.13 | 7.12 | 7.18 | 7.02 | -0.14% | 1.48% | 43760 | 3101万 | 20.99 | 21.01 | 42.33 | 84 | 汉商集团 | 2024-07-19 五 | 7.08 | 7.13 | 7.13 | 7.18 | 7.02 | 0.00% | 1.39% | 40965 | 2914万 | 21.02 | 21.04 | 42.39 | 85 | 汉商集团 | 2024-07-18 四 | 7.06 | 7.10 | 7.13 | 7.14 | 6.90 | 0.42% | 1.73% | 50931 | 3580万 | 21.02 | 21.04 | 42.39 | 86 | 汉商集团 | 2024-07-17 三 | 7.20 | 7.23 | 7.10 | 7.37 | 7.09 | -1.80% | 2.24% | 66025 | 4761万 | 20.93 | 20.95 | 42.21 | 87 | 汉商集团 | 2024-07-16 二 | 7.20 | 7.19 | 7.23 | 7.29 | 6.91 | 0.56% | 3.77% | 111281 | 7884万 | 21.32 | 21.33 | 42.99 | 88 | 汉商集团 | 2024-07-15 一 | 7.65 | 7.81 | 7.19 | 7.65 | 7.11 | -7.94% | 3.99% | 117776 | 8569万 | 21.2 | 21.21 | 42.75 | 89 | 汉商集团 | 2024-07-12 五 | 7.84 | 7.84 | 7.81 | 8.18 | 7.80 | -0.38% | 2.52% | 74227 | 5897万 | 23.03 | 23.04 | 46.44 | 90 | 汉商集团 | 2024-07-11 四 | 7.80 | 7.65 | 7.84 | 7.93 | 7.68 | 2.48% | 2.96% | 87385 | 6833万 | 23.12 | 23.13 | 46.61 | 91 | 汉商集团 | 2024-07-10 三 | 7.61 | 7.67 | 7.65 | 7.95 | 7.44 | -0.26% | 2.71% | 79914 | 6173万 | 22.56 | 22.57 | 45.48 | 92 | 汉商集团 | 2024-07-09 二 | 7.70 | 7.72 | 7.67 | 7.73 | 7.31 | -0.65% | 3.21% | 94746 | 7153万 | 22.61 | 22.63 | 45.6 | 93 | 汉商集团 | 2024-07-08 一 | 8.34 | 8.24 | 7.72 | 8.35 | 7.68 | -6.31% | 3.15% | 92901 | 7341万 | 22.76 | 22.78 | 45.9 | 94 | 汉商集团 | 2024-07-05 五 | 8.28 | 8.27 | 8.24 | 8.33 | 7.99 | -0.36% | 2.15% | 63358 | 5180万 | 24.29 | 24.31 | 48.99 | 95 | 汉商集团 | 2024-07-04 四 | 8.49 | 8.65 | 8.27 | 8.66 | 8.12 | -4.39% | 3.33% | 98279 | 8253万 | 24.38 | 24.4 | 49.17 | 96 | 汉商集团 | 2024-07-03 三 | 8.55 | 8.61 | 8.65 | 8.91 | 8.39 | 0.46% | 4.86% | 143276 | 12463万 | 25.5 | 25.52 | 51.43 | 97 | 汉商集团 | 2024-07-02 二 | 8.25 | 8.30 | 8.61 | 8.77 | 8.21 | 3.73% | 4.68% | 137844 | 11763万 | 25.39 | 25.4 | 51.19 | 98 | 汉商集团 | 2024-07-01 一 | 8.09 | 8.08 | 8.30 | 8.45 | 8.06 | 2.72% | 3.84% | 113194 | 9325万 | 24.47 | 24.49 | 49.35 | 99 | 汉商集团 | 2024-06-28 五 | 7.89 | 7.90 | 8.08 | 8.57 | 7.81 | 2.28% | 4.22% | 124458 | 10164万 | 23.82 | 23.84 | 48.04 | 100 | 汉商集团 | 2024-06-27 四 | 8.17 | 8.27 | 7.90 | 8.26 | 7.88 | -4.47% | 3.03% | 89284 | 7206万 | 23.29 | 23.31 | 46.97 | 101 | 汉商集团 | 2024-06-26 三 | 8.10 | 8.16 | 8.27 | 8.30 | 7.80 | 1.35% | 3.83% | 112868 | 9045万 | 24.38 | 24.4 | 49.17 | 102 | 汉商集团 | 2024-06-25 二 | 8.07 | 8.06 | 8.16 | 8.23 | 8.01 | 1.24% | 3.31% | 97697 | 7938万 | 24.06 | 24.07 | 48.52 | 103 | 汉商集团 | 2024-06-24 一 | 8.46 | 8.59 | 8.06 | 8.55 | 8.01 | -6.17% | 4.61% | 135990 | 11174万 | 23.76 | 23.78 | 47.92 | 104 | 汉商集团 | 2024-06-21 五 | 9.08 | 9.29 | 8.59 | 9.10 | 8.50 | -7.53% | 4.99% | 147063 | 12872万 | 25.33 | 25.34 | 51.07 | 105 | 汉商集团 | 2024-06-20 四 | 9.10 | 9.19 | 9.29 | 9.58 | 9.01 | 1.09% | 5.20% | 153452 | 14314万 | 27.39 | 27.41 | 55.24 | 106 | 汉商集团 | 2024-06-19 三 | 9.55 | 9.69 | 9.19 | 9.63 | 9.10 | -5.16% | 6.22% | 183273 | 16962万 | 27.1 | 27.11 | 54.64 | 107 | 汉商集团 | 2024-06-18 二 | 9.78 | 9.97 | 9.69 | 9.89 | 9.51 | -2.81% | 6.63% | 195557 | 18872万 | 28.57 | 28.59 | 57.61 | 108 | 汉商集团 | 2024-06-17 一 | 9.40 | 9.50 | 9.97 | 10.15 | 9.18 | 4.95% | 9.69% | 285729 | 27784万 | 29.4 | 29.41 | 59.28 | 109 | 汉商集团 | 2024-06-14 五 | 9.54 | 9.73 | 9.50 | 9.78 | 9.25 | -2.36% | 9.37% | 276364 | 26106万 | 28.01 | 28.03 | 56.48 | 110 | 汉商集团 | 2024-06-13 四 | 10.33 | 10.45 | 9.73 | 11.10 | 9.66 | -6.89% | 15.74% | 464183 | 47953万 | 28.69 | 28.71 | 57.85 | 111 | 汉商集团 | 2024-06-12 三 | 9.42 | 9.50 | 10.45 | 10.45 | 9.29 | 10.00% | 11.78% | 347438 | 34068万 | 30.81 | 30.83 | 62.13 | 112 | 汉商集团 | 2024-06-11 二 | 8.55 | 8.64 | 9.50 | 9.50 | 8.50 | 9.95% | 10.03% | 295856 | 27052万 | 28.01 | 28.03 | 56.48 | 113 | 汉商集团 | 2024-06-07 五 | 8.55 | 8.44 | 8.64 | 9.15 | 8.55 | 2.37% | 7.55% | 222535 | 19569万 | 25.47 | 25.49 | 51.37 | 114 | 汉商集团 | 2024-06-06 四 | 8.71 | 9.15 | 8.44 | 8.80 | 8.24 | -7.76% | 7.74% | 228267 | 19427万 | 24.88 | 24.9 | 50.18 | 115 | 汉商集团 | 2024-06-05 三 | 8.98 | 8.79 | 9.15 | 9.49 | 8.67 | 4.10% | 12.39% | 365414 | 32936万 | 26.98 | 27 | 54.4 | 116 | 汉商集团 | 2024-06-04 二 | 8.15 | 7.99 | 8.79 | 8.79 | 8.05 | 10.01% | 6.58% | 194078 | 16792万 | 25.92 | 25.93 | 52.26 | 117 | 汉商集团 | 2024-06-03 一 | 8.30 | 8.32 | 7.99 | 8.30 | 7.84 | -3.97% | 3.65% | 107538 | 8632万 | 23.56 | 23.57 | 47.51 | 118 | 汉商集团 | 2024-05-31 五 | 8.42 | 8.49 | 8.32 | 8.49 | 8.20 | -2.00% | 4.89% | 144206 | 11995万 | 24.53 | 24.55 | 49.47 | 119 | 汉商集团 | 2024-05-30 四 | 8.36 | 8.36 | 8.49 | 8.69 | 8.26 | 1.56% | 8.26% | 243514 | 20632万 | 25.03 | 25.05 | 50.48 | 120 | 汉商集团 | 2024-05-29 三 | 7.61 | 7.60 | 8.36 | 8.36 | 7.51 | 10.00% | 5.97% | 176059 | 14172万 | 24.65 | 24.66 | 49.71 | 121 | 汉商集团 | 2024-05-28 二 | 7.82 | 7.92 | 7.60 | 7.85 | 7.31 | -4.04% | 3.51% | 103610 | 7862万 | 22.41 | 22.42 | 45.19 | 122 | 汉商集团 | 2024-05-27 一 | 7.90 | 7.87 | 7.92 | 8.06 | 7.74 | 0.64% | 3.69% | 108922 | 8591万 | 23.35 | 23.37 | 47.09 | 123 | 汉商集团 | 2024-05-24 五 | 8.18 | 8.59 | 7.87 | 8.34 | 7.80 | -8.38% | 6.54% | 192887 | 15609万 | 23.2 | 23.22 | 46.79 | 124 | 汉商集团 | 2024-05-23 四 | 8.43 | 8.42 | 8.59 | 9.20 | 7.98 | 2.02% | 11.57% | 341269 | 28726万 | 25.33 | 25.34 | 51.07 | 125 | 汉商集团 | 2024-05-22 三 | 8.42 | 7.65 | 8.42 | 8.42 | 8.30 | 10.07% | 5.41% | 159635 | 13436万 | 24.83 | 24.84 | 50.06 | 126 | 汉商集团 | 2024-05-21 二 | 7.66 | 7.66 | 7.65 | 7.75 | 7.53 | -0.13% | 2.26% | 66573 | 5071万 | 22.56 | 22.57 | 45.48 | 127 | 汉商集团 | 2024-05-20 一 | 7.57 | 7.57 | 7.66 | 7.67 | 7.53 | 1.19% | 2.83% | 83426 | 6338万 | 22.58 | 22.6 | 45.54 | 128 | 汉商集团 | 2024-05-17 五 | 7.71 | 7.73 | 7.57 | 7.76 | 7.46 | -2.07% | 3.38% | 99703 | 7522万 | 22.32 | 22.33 | 45.01 | 129 | 汉商集团 | 2024-05-16 四 | 7.61 | 7.63 | 7.73 | 7.86 | 7.55 | 1.31% | 3.54% | 104492 | 8035万 | 22.79 | 22.81 | 45.96 | 130 | 汉商集团 | 2024-05-15 三 | 7.90 | 8.11 | 7.63 | 7.95 | 7.63 | -5.92% | 4.85% | 143051 | 11014万 | 22.5 | 22.51 | 45.37 | 131 | 汉商集团 | 2024-05-14 二 | 8.00 | 7.95 | 8.11 | 8.52 | 8.00 | 2.01% | 6.71% | 197818 | 16189万 | 23.91 | 23.93 | 48.22 | 132 | 汉商集团 | 2024-05-13 一 | 7.81 | 8.12 | 7.95 | 8.34 | 7.78 | -2.09% | 6.52% | 192271 | 15368万 | 23.44 | 23.46 | 47.27 | 133 | 汉商集团 | 2024-05-10 五 | 8.74 | 9.02 | 8.12 | 9.15 | 8.12 | -9.98% | 11.78% | 347260 | 29722万 | 23.94 | 23.96 | 48.28 | 134 | 汉商集团 | 2024-05-09 四 | 8.03 | 8.20 | 9.02 | 9.02 | 7.80 | 10.00% | 10.81% | 318619 | 27152万 | 26.59 | 26.61 | 53.63 | 135 | 汉商集团 | 2024-05-08 三 | 7.48 | 7.45 | 8.20 | 8.20 | 7.45 | 10.07% | 5.57% | 164098 | 13198万 | 24.18 | 24.19 | 48.75 | 136 | 汉商集团 | 2024-05-06 一 | 7.30 | 7.25 | 7.43 | 7.43 | 7.26 | 2.48% | 1.11% | 32741 | 2410万 | 21.91 | 21.92 | 44.18 | 137 | 汉商集团 | 2024-04-30 二 | 7.21 | 7.21 | 7.25 | 7.28 | 7.07 | 0.55% | 1.08% | 31880 | 2295万 | 21.38 | 21.39 | 43.11 | 138 | 汉商集团 | 2024-04-29 一 | 6.78 | 6.81 | 7.21 | 7.28 | 6.71 | 5.87% | 1.92% | 56490 | 3990万 | 21.26 | 21.27 | 42.87 | 139 | 汉商集团 | 2024-04-26 五 | 6.70 | 6.89 | 6.81 | 6.88 | 6.62 | -1.16% | 1.49% | 43943 | 2970万 | 20.08 | 20.09 | 40.49 | 140 | 汉商集团 | 2024-04-25 四 | 6.81 | 6.82 | 6.89 | 6.95 | 6.76 | 1.03% | 0.90% | 26519 | 1827万 | 20.31 | 20.33 | 22.16 | 141 | 汉商集团 | 2024-04-24 三 | 6.75 | 6.72 | 6.82 | 6.87 | 6.67 | 1.49% | 0.92% | 27197 | 1846万 | 20.11 | 20.12 | 21.93 | 142 | 汉商集团 | 2024-04-23 二 | 6.58 | 6.58 | 6.72 | 6.77 | 6.58 | 2.13% | 0.97% | 28487 | 1906万 | 19.81 | 19.83 | 21.61 | 143 | 汉商集团 | 2024-04-22 一 | 6.63 | 6.65 | 6.58 | 6.77 | 6.53 | -1.05% | 0.95% | 28113 | 1862万 | 19.4 | 19.41 | 21.16 | 144 | 汉商集团 | 2024-04-19 五 | 6.59 | 6.62 | 6.65 | 6.73 | 6.54 | 0.45% | 0.99% | 29153 | 1929万 | 19.61 | 19.62 | 21.39 | 145 | 汉商集团 | 2024-04-18 四 | 6.77 | 6.72 | 6.62 | 6.77 | 6.55 | -1.49% | 1.27% | 37571 | 2509万 | 19.52 | 19.53 | 21.29 | 146 | 汉商集团 | 2024-04-17 三 | 6.38 | 6.30 | 6.72 | 6.76 | 6.38 | 6.67% | 1.81% | 53399 | 3538万 | 19.81 | 19.83 | 21.61 | 147 | 汉商集团 | 2024-04-16 二 | 6.65 | 6.73 | 6.30 | 6.73 | 6.22 | -6.39% | 1.95% | 57430 | 3672万 | 18.58 | 18.59 | 20.26 |
|
行情刷新 | 流通股东
|