| 股票名称 | 代码 600771 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 广誉远 | 2024-04-26 五 | 24.10 | 24.13 | 24.86 | 24.87 | 24.02 | 3.03% | 1.39% | 68185 | 16728万 | 121.69 | 121.69 | -112 | 2 | 广誉远 | 2024-04-25 四 | 24.07 | 24.12 | 24.13 | 24.36 | 23.94 | 0.04% | 0.76% | 37209 | 8992万 | 118.11 | 118.11 | -108.71 | 3 | 广誉远 | 2024-04-24 三 | 24.11 | 24.20 | 24.12 | 24.30 | 23.81 | -0.33% | 0.65% | 31834 | 7644万 | 118.07 | 118.07 | -108.67 | 4 | 广誉远 | 2024-04-23 二 | 23.85 | 23.97 | 24.20 | 24.30 | 23.85 | 0.96% | 0.85% | 41488 | 10003万 | 118.46 | 118.46 | -109.03 | 5 | 广誉远 | 2024-04-22 一 | 23.39 | 23.54 | 23.97 | 24.15 | 23.30 | 1.83% | 1.15% | 56208 | 13399万 | 117.33 | 117.33 | -107.99 | 6 | 广誉远 | 2024-04-19 五 | 23.83 | 23.92 | 23.54 | 24.00 | 23.36 | -1.59% | 1.05% | 51159 | 12101万 | 115.23 | 115.23 | -106.05 | 7 | 广誉远 | 2024-04-18 四 | 24.00 | 24.07 | 23.92 | 24.33 | 23.89 | -0.62% | 0.79% | 38590 | 9307万 | 117.09 | 117.09 | -107.76 | 8 | 广誉远 | 2024-04-17 三 | 23.50 | 23.34 | 24.07 | 24.18 | 23.49 | 3.13% | 1.01% | 49394 | 11834万 | 117.82 | 117.82 | -108.44 | 9 | 广誉远 | 2024-04-16 二 | 23.80 | 23.84 | 23.34 | 24.05 | 23.30 | -2.10% | 1.13% | 55179 | 13031万 | 114.25 | 114.25 | -105.15 | 10 | 广誉远 | 2024-04-15 一 | 23.72 | 23.94 | 23.84 | 24.39 | 23.58 | -0.42% | 1.37% | 67009 | 16067万 | 116.69 | 116.69 | -107.4 | 11 | 广誉远 | 2024-04-12 五 | 24.10 | 24.07 | 23.94 | 24.47 | 23.94 | -0.54% | 0.84% | 41208 | 9965万 | 117.18 | 117.18 | -107.85 | 12 | 广誉远 | 2024-04-11 四 | 24.26 | 24.60 | 24.07 | 24.60 | 23.59 | -2.15% | 1.46% | 71577 | 17268万 | 117.82 | 117.82 | -108.44 | 13 | 广誉远 | 2024-04-10 三 | 24.85 | 25.00 | 24.60 | 25.24 | 24.54 | -1.60% | 0.80% | 38945 | 9678万 | 120.41 | 120.41 | -110.83 | 14 | 广誉远 | 2024-04-09 二 | 24.74 | 24.66 | 25.00 | 25.02 | 24.52 | 1.38% | 0.75% | 36510 | 9037万 | 122.37 | 122.37 | -112.63 | 15 | 广誉远 | 2024-04-08 一 | 25.24 | 25.27 | 24.66 | 25.24 | 24.59 | -2.41% | 0.95% | 46540 | 11519万 | 120.71 | 120.71 | -111.1 | 16 | 广誉远 | 2024-04-03 三 | 25.20 | 25.24 | 25.27 | 25.58 | 25.04 | 0.12% | 0.89% | 43410 | 10968万 | 123.69 | 123.69 | -113.85 | 17 | 广誉远 | 2024-04-02 二 | 25.46 | 25.50 | 25.24 | 25.60 | 25.11 | -1.02% | 0.88% | 42990 | 10861万 | 123.55 | 123.55 | -113.71 | 18 | 广誉远 | 2024-04-01 一 | 24.51 | 24.63 | 25.50 | 25.57 | 24.51 | 3.53% | 1.59% | 77656 | 19575万 | 124.82 | 124.82 | -114.88 | 19 | 广誉远 | 2024-03-29 五 | 24.74 | 24.84 | 24.63 | 25.05 | 24.30 | -0.85% | 1.07% | 52527 | 12919万 | 120.56 | 120.56 | -110.96 | 20 | 广誉远 | 2024-03-28 四 | 24.78 | 25.16 | 24.84 | 25.15 | 24.24 | -1.27% | 1.45% | 71111 | 17642万 | 121.59 | 121.59 | -111.91 | 21 | 广誉远 | 2024-03-27 三 | 24.74 | 24.76 | 25.16 | 26.22 | 24.58 | 1.62% | 2.43% | 118907 | 30333万 | 123.16 | 123.16 | -113.35 | 22 | 广誉远 | 2024-03-26 二 | 25.18 | 24.23 | 24.76 | 25.99 | 24.52 | 2.19% | 2.20% | 107522 | 27180万 | 121.2 | 121.2 | -111.55 | 23 | 广誉远 | 2024-03-25 一 | 24.77 | 24.92 | 24.23 | 25.08 | 24.23 | -2.77% | 0.96% | 47139 | 11662万 | 118.6 | 118.6 | -109.16 | 24 | 广誉远 | 2024-03-22 五 | 25.42 | 25.44 | 24.92 | 25.45 | 24.80 | -2.04% | 1.11% | 54508 | 13638万 | 121.98 | 121.98 | -112.27 | 25 | 广誉远 | 2024-03-21 四 | 25.51 | 25.67 | 25.44 | 25.73 | 25.29 | -0.90% | 0.88% | 42906 | 10935万 | 124.53 | 124.53 | -114.61 | 26 | 广誉远 | 2024-03-20 三 | 25.65 | 25.70 | 25.67 | 25.79 | 25.43 | -0.12% | 0.82% | 40357 | 10330万 | 125.65 | 125.65 | -115.65 | 27 | 广誉远 | 2024-03-19 二 | 26.02 | 26.16 | 25.70 | 26.10 | 25.68 | -1.76% | 0.92% | 44995 | 11634万 | 125.8 | 125.8 | -115.78 | 28 | 广誉远 | 2024-03-18 一 | 25.66 | 25.66 | 26.16 | 26.23 | 25.44 | 1.95% | 1.31% | 63901 | 16475万 | 128.05 | 128.05 | -117.86 | 29 | 广誉远 | 2024-03-15 五 | 25.70 | 25.85 | 25.66 | 25.98 | 25.25 | -0.74% | 1.41% | 69113 | 17647万 | 125.6 | 125.6 | -115.6 | 30 | 广誉远 | 2024-03-14 四 | 26.28 | 26.11 | 25.85 | 26.50 | 25.67 | -1.00% | 1.23% | 60318 | 15708万 | 126.53 | 126.53 | -116.46 | 31 | 广誉远 | 2024-03-08 五 | 25.43 | 25.43 | 25.24 | 25.65 | 25.11 | -0.75% | 1.03% | 50495 | 12801万 | 123.55 | 123.55 | -113.71 | 32 | 广誉远 | 2024-03-07 四 | 25.83 | 26.02 | 25.43 | 26.08 | 25.43 | -2.27% | 1.04% | 51047 | 13148万 | 124.48 | 124.48 | -114.57 | 33 | 广誉远 | 2024-03-06 三 | 25.89 | 26.27 | 26.02 | 26.26 | 25.70 | -0.95% | 0.90% | 44130 | 11460万 | 127.37 | 127.37 | -117.23 | 34 | 广誉远 | 2024-03-05 二 | 26.55 | 26.58 | 26.27 | 26.57 | 26.03 | -1.17% | 1.08% | 52834 | 13855万 | 128.59 | 128.59 | -118.35 | 35 | 广誉远 | 2024-03-04 一 | 26.23 | 26.44 | 26.58 | 27.15 | 26.18 | 0.53% | 1.59% | 77615 | 20667万 | 130.11 | 130.11 | -119.75 | 36 | 广誉远 | 2024-03-01 五 | 26.37 | 26.34 | 26.44 | 26.66 | 26.09 | 0.38% | 1.41% | 68784 | 18169万 | 129.42 | 129.42 | -119.12 | 37 | 广誉远 | 2024-02-29 四 | 25.53 | 25.52 | 26.34 | 26.37 | 25.50 | 3.21% | 1.50% | 73645 | 19125万 | 128.93 | 128.93 | -118.67 | 38 | 广誉远 | 2024-02-28 三 | 25.70 | 25.88 | 25.52 | 26.99 | 25.50 | -1.39% | 2.75% | 134818 | 35513万 | 124.92 | 124.92 | -114.97 | 39 | 广誉远 | 2024-02-27 二 | 25.56 | 25.76 | 25.88 | 25.88 | 25.48 | 0.47% | 1.17% | 57352 | 14716万 | 126.68 | 126.68 | -116.59 | 40 | 广誉远 | 2024-02-26 一 | 25.68 | 25.95 | 25.76 | 26.02 | 25.55 | -0.73% | 1.29% | 62988 | 16237万 | 126.09 | 126.09 | -116.05 | 41 | 广誉远 | 2024-02-23 五 | 26.34 | 25.41 | 25.95 | 26.56 | 25.50 | 2.13% | 2.12% | 103563 | 26915万 | 127.02 | 127.02 | -116.91 | 42 | 广誉远 | 2024-02-22 四 | 25.04 | 25.22 | 25.41 | 25.45 | 25.04 | 0.75% | 1.26% | 61694 | 15574万 | 124.38 | 124.38 | -114.48 | 43 | 广誉远 | 2024-02-21 三 | 24.99 | 25.35 | 25.22 | 25.90 | 24.75 | -0.51% | 1.86% | 90893 | 23038万 | 123.45 | 123.45 | -113.62 | 44 | 广誉远 | 2024-02-20 二 | 25.08 | 25.05 | 25.35 | 25.58 | 24.80 | 1.20% | 1.40% | 68462 | 17321万 | 124.09 | 124.09 | -114.21 | 45 | 广誉远 | 2024-02-19 一 | 25.83 | 25.21 | 25.05 | 25.98 | 24.71 | -0.63% | 1.89% | 92656 | 23324万 | 122.62 | 122.62 | -112.86 | 46 | 广誉远 | 2024-02-08 四 | 25.03 | 25.22 | 25.21 | 26.60 | 25.00 | -0.04% | 2.85% | 139491 | 35989万 | 123.4 | 123.4 | -113.58 | 47 | 广誉远 | 2024-02-07 三 | 24.00 | 24.00 | 25.22 | 25.45 | 24.00 | 5.08% | 2.74% | 134356 | 33488万 | 123.45 | 123.45 | -113.62 | 48 | 广誉远 | 2024-02-06 二 | 22.38 | 22.74 | 24.00 | 24.50 | 21.81 | 5.54% | 2.47% | 121066 | 28380万 | 117.48 | 117.48 | -108.12 | 49 | 广誉远 | 2024-02-05 一 | 22.80 | 23.08 | 22.74 | 23.50 | 21.22 | -1.47% | 2.75% | 134367 | 29855万 | 111.31 | 111.31 | -102.45 | 50 | 广誉远 | 2024-02-02 五 | 24.38 | 24.06 | 23.08 | 24.40 | 22.17 | -4.07% | 2.54% | 124395 | 29104万 | 112.97 | 112.97 | -103.98 | 51 | 广誉远 | 2024-02-01 四 | 23.55 | 23.57 | 24.06 | 24.88 | 23.31 | 2.08% | 3.18% | 155584 | 37790万 | 117.77 | 117.77 | -108.39 | 52 | 广誉远 | 2024-01-31 三 | 24.28 | 24.35 | 23.57 | 24.50 | 23.28 | -3.20% | 3.92% | 191933 | 45806万 | 115.37 | 115.37 | -106.19 | 53 | 广誉远 | 2024-01-30 二 | 24.30 | 22.14 | 24.35 | 24.35 | 23.26 | 9.98% | 3.33% | 163230 | 39375万 | 119.19 | 119.19 | -109.7 | 54 | 广誉远 | 2024-01-29 一 | 22.30 | 22.28 | 22.14 | 22.63 | 22.10 | -0.63% | 1.04% | 50953 | 11367万 | 108.37 | 108.37 | -33.41 | 55 | 广誉远 | 2024-01-26 五 | 22.48 | 22.42 | 22.28 | 22.89 | 22.15 | -0.62% | 1.11% | 54470 | 12266万 | 109.06 | 109.06 | -33.62 | 56 | 广誉远 | 2024-01-25 四 | 21.81 | 21.74 | 22.42 | 22.59 | 21.58 | 3.13% | 1.42% | 69592 | 15392万 | 109.74 | 109.74 | -33.83 | 57 | 广誉远 | 2024-01-24 三 | 21.69 | 21.69 | 21.74 | 21.99 | 20.91 | 0.23% | 1.22% | 59736 | 12831万 | 106.42 | 106.42 | -32.8 | 58 | 广誉远 | 2024-01-23 二 | 21.20 | 21.15 | 21.69 | 21.78 | 21.16 | 2.55% | 1.49% | 72738 | 15660万 | 106.17 | 106.17 | -32.73 | 59 | 广誉远 | 2024-01-22 一 | 22.75 | 22.77 | 21.15 | 22.95 | 20.96 | -7.11% | 1.81% | 88764 | 19309万 | 103.53 | 103.53 | -31.91 | 60 | 广誉远 | 2024-01-19 五 | 22.73 | 22.73 | 22.77 | 23.11 | 22.70 | 0.18% | 1.07% | 52218 | 11948万 | 111.46 | 111.46 | -34.36 | 61 | 广誉远 | 2024-01-18 四 | 22.94 | 23.31 | 22.73 | 23.15 | 21.91 | -2.49% | 2.87% | 140715 | 31521万 | 111.26 | 111.26 | -34.3 | 62 | 广誉远 | 2024-01-17 三 | 24.39 | 24.38 | 23.31 | 24.47 | 23.31 | -4.39% | 1.23% | 60436 | 14394万 | 114.1 | 114.1 | -35.17 | 63 | 广誉远 | 2024-01-16 二 | 24.51 | 24.64 | 24.38 | 24.80 | 24.06 | -1.06% | 1.06% | 51849 | 12646万 | 119.34 | 119.34 | -36.79 | 64 | 广誉远 | 2024-01-15 一 | 24.88 | 24.98 | 24.64 | 25.08 | 24.50 | -1.36% | 0.80% | 39396 | 9751万 | 120.61 | 120.61 | -37.18 | 65 | 广誉远 | 2024-01-12 五 | 25.10 | 25.24 | 24.98 | 25.36 | 24.84 | -1.03% | 0.75% | 36805 | 9241万 | 122.27 | 122.27 | -37.69 | 66 | 广誉远 | 2024-01-11 四 | 24.20 | 24.31 | 25.24 | 25.24 | 24.17 | 3.83% | 1.39% | 68199 | 16852万 | 123.55 | 123.55 | -38.08 | 67 | 广誉远 | 2024-01-10 三 | 25.02 | 25.08 | 24.31 | 25.02 | 24.26 | -3.07% | 1.41% | 68788 | 16864万 | 119 | 119 | -36.68 | 68 | 广誉远 | 2024-01-09 二 | 25.18 | 25.43 | 25.08 | 25.65 | 25.01 | -1.38% | 1.10% | 53627 | 13553万 | 122.76 | 122.76 | -37.84 | 69 | 广誉远 | 2024-01-08 一 | 26.52 | 26.55 | 25.43 | 26.54 | 25.42 | -4.22% | 1.33% | 65254 | 16902万 | 124.48 | 124.48 | -38.37 | 70 | 广誉远 | 2024-01-05 五 | 27.00 | 27.00 | 26.55 | 27.20 | 26.35 | -1.67% | 0.97% | 47238 | 12629万 | 129.96 | 129.96 | -40.06 | 71 | 广誉远 | 2024-01-04 四 | 27.20 | 27.14 | 27.00 | 27.45 | 26.85 | -0.52% | 0.80% | 38938 | 10512万 | 132.16 | 132.16 | -40.74 | 72 | 广誉远 | 2024-01-03 三 | 27.09 | 27.14 | 27.14 | 27.65 | 26.95 | 0.00% | 1.41% | 69152 | 18878万 | 132.85 | 132.85 | -40.95 | 73 | 广誉远 | 2024-01-02 二 | 26.96 | 26.99 | 27.14 | 27.48 | 26.62 | 0.56% | 2.04% | 99852 | 27034万 | 132.85 | 132.85 | -40.95 | 74 | 广誉远 | 2023-12-29 五 | 27.50 | 28.82 | 26.99 | 27.90 | 26.48 | -6.35% | 5.48% | 268240 | 72597万 | 132.11 | 132.11 | -40.72 | 75 | 广誉远 | 2023-12-28 四 | 28.25 | 28.31 | 28.82 | 28.94 | 28.11 | 1.80% | 0.85% | 41367 | 11847万 | 141.07 | 141.07 | -43.48 | 76 | 广誉远 | 2023-12-27 三 | 27.98 | 27.89 | 28.31 | 28.44 | 27.81 | 1.51% | 0.52% | 25687 | 7224万 | 138.57 | 138.57 | -42.72 | 77 | 广誉远 | 2023-12-26 二 | 28.30 | 28.36 | 27.89 | 28.37 | 27.85 | -1.66% | 0.59% | 29063 | 8150万 | 136.52 | 136.52 | -42.08 | 78 | 广誉远 | 2023-12-25 一 | 28.33 | 28.35 | 28.36 | 28.46 | 28.02 | 0.04% | 0.57% | 27974 | 7903万 | 138.82 | 138.82 | -42.79 | 79 | 广誉远 | 2023-12-22 五 | 28.80 | 28.85 | 28.35 | 29.01 | 28.25 | -1.73% | 0.86% | 42259 | 12057万 | 138.77 | 138.77 | -42.78 | 80 | 广誉远 | 2023-12-21 四 | 28.00 | 28.25 | 28.85 | 28.90 | 27.72 | 2.12% | 1.16% | 56586 | 16030万 | 141.22 | 141.22 | -43.53 | 81 | 广誉远 | 2023-12-20 三 | 29.06 | 29.06 | 28.25 | 29.23 | 28.00 | -2.79% | 1.17% | 57416 | 16436万 | 138.28 | 138.28 | -42.62 | 82 | 广誉远 | 2023-12-19 二 | 29.06 | 29.17 | 29.06 | 29.40 | 28.75 | -0.38% | 0.85% | 41387 | 11982万 | 142.25 | 142.25 | -43.85 | 83 | 广誉远 | 2023-12-18 一 | 29.15 | 29.38 | 29.17 | 29.95 | 29.02 | -0.71% | 0.90% | 44134 | 12996万 | 142.78 | 142.78 | -44.01 | 84 | 广誉远 | 2023-12-15 五 | 30.09 | 29.90 | 29.38 | 30.30 | 29.31 | -1.74% | 1.04% | 51042 | 15136万 | 143.81 | 143.81 | -44.33 | 85 | 广誉远 | 2023-12-14 四 | 30.46 | 30.48 | 29.90 | 30.65 | 29.87 | -1.90% | 1.22% | 59650 | 17954万 | 146.36 | 146.36 | -45.11 | 86 | 广誉远 | 2023-12-13 三 | 30.13 | 30.29 | 30.48 | 31.19 | 30.13 | 0.63% | 1.93% | 94228 | 28917万 | 149.2 | 149.2 | -45.99 | 87 | 广誉远 | 2023-12-12 二 | 29.53 | 29.62 | 30.29 | 30.57 | 29.53 | 2.26% | 1.78% | 87180 | 26308万 | 148.27 | 148.27 | -45.7 | 88 | 广誉远 | 2023-12-11 一 | 28.60 | 28.92 | 29.62 | 29.73 | 28.48 | 2.42% | 1.55% | 75665 | 22155万 | 144.99 | 144.99 | -44.69 | 89 | 广誉远 | 2023-12-08 五 | 28.83 | 29.03 | 28.92 | 29.20 | 28.58 | -0.38% | 1.39% | 67858 | 19639万 | 141.56 | 141.56 | -43.64 | 90 | 广誉远 | 2023-12-07 四 | 30.10 | 30.13 | 29.03 | 30.22 | 28.80 | -3.65% | 2.29% | 112337 | 32975万 | 142.1 | 142.1 | -43.8 | 91 | 广誉远 | 2023-12-06 三 | 29.99 | 30.12 | 30.13 | 30.35 | 29.74 | 0.03% | 1.20% | 58705 | 17672万 | 147.48 | 147.48 | -45.46 | 92 | 广誉远 | 2023-12-05 二 | 30.77 | 30.61 | 30.12 | 30.87 | 30.04 | -1.60% | 1.89% | 92729 | 28148万 | 147.43 | 147.43 | -45.45 | 93 | 广誉远 | 2023-12-04 一 | 31.11 | 31.44 | 30.61 | 31.32 | 30.40 | -2.64% | 2.43% | 118928 | 36563万 | 149.83 | 149.83 | -46.19 | 94 | 广誉远 | 2023-12-01 五 | 29.84 | 29.50 | 31.44 | 31.64 | 29.55 | 6.58% | 4.75% | 232574 | 72313万 | 153.9 | 153.9 | -47.44 | 95 | 广誉远 | 2023-11-30 四 | 29.14 | 29.20 | 29.50 | 29.50 | 28.68 | 1.03% | 1.00% | 49101 | 14287万 | 144.4 | 144.4 | -44.51 | 96 | 广誉远 | 2023-11-29 三 | 29.80 | 29.70 | 29.20 | 29.85 | 29.18 | -1.68% | 0.74% | 36258 | 10665万 | 142.93 | 142.93 | -44.06 | 97 | 广誉远 | 2023-11-28 二 | 29.45 | 29.31 | 29.70 | 29.83 | 28.90 | 1.33% | 0.98% | 48008 | 14156万 | 145.38 | 145.38 | -44.81 | 98 | 广誉远 | 2023-11-24 五 | 29.78 | 29.81 | 29.93 | 30.25 | 29.70 | 0.40% | 1.15% | 56113 | 16804万 | 146.5 | 146.5 | -45.16 | 99 | 广誉远 | 2023-11-23 四 | 29.60 | 29.75 | 29.81 | 30.05 | 29.60 | 0.20% | 0.69% | 33930 | 10108万 | 145.92 | 145.92 | -44.98 | 100 | 广誉远 | 2023-11-22 三 | 29.78 | 29.90 | 29.75 | 30.15 | 29.73 | -0.50% | 0.69% | 33826 | 10123万 | 145.62 | 145.62 | -44.89 | 101 | 广誉远 | 2023-11-21 二 | 30.08 | 30.17 | 29.90 | 30.23 | 29.90 | -0.89% | 0.81% | 39646 | 11916万 | 146.36 | 146.36 | -45.11 | 102 | 广誉远 | 2023-11-20 一 | 29.89 | 29.74 | 30.17 | 30.22 | 29.81 | 1.45% | 1.09% | 53561 | 16096万 | 147.68 | 147.68 | -45.52 | 103 | 广誉远 | 2023-11-17 五 | 29.50 | 29.58 | 29.74 | 29.95 | 29.36 | 0.54% | 0.85% | 41786 | 12386万 | 145.57 | 145.57 | -44.87 | 104 | 广誉远 | 2023-11-16 四 | 29.90 | 29.90 | 29.58 | 29.95 | 29.45 | -1.07% | 0.74% | 36228 | 10730万 | 144.79 | 144.79 | -44.63 | 105 | 广誉远 | 2023-11-15 三 | 30.08 | 29.81 | 29.90 | 30.10 | 29.60 | 0.30% | 1.07% | 52332 | 15607万 | 146.36 | 146.36 | -45.11 | 106 | 广誉远 | 2023-11-14 二 | 28.77 | 28.78 | 29.81 | 30.68 | 28.72 | 3.58% | 2.46% | 120178 | 35950万 | 145.92 | 145.92 | -44.98 | 107 | 广誉远 | 2023-11-13 一 | 28.71 | 28.85 | 28.78 | 28.90 | 28.46 | -0.24% | 0.67% | 32787 | 9390万 | 140.88 | 140.88 | -43.42 | 108 | 广誉远 | 2023-11-10 五 | 28.80 | 28.83 | 28.85 | 29.13 | 28.46 | 0.07% | 0.64% | 31217 | 8992万 | 141.22 | 141.22 | -43.53 | 109 | 广誉远 | 2023-11-09 四 | 29.10 | 29.09 | 28.83 | 29.50 | 28.77 | -0.89% | 0.84% | 40915 | 11855万 | 141.12 | 141.12 | -43.5 | 110 | 广誉远 | 2023-11-08 三 | 28.89 | 28.96 | 29.09 | 29.45 | 28.80 | 0.45% | 0.98% | 47883 | 13971万 | 142.39 | 142.39 | -43.89 | 111 | 广誉远 | 2023-11-07 二 | 29.52 | 29.55 | 28.96 | 29.60 | 28.88 | -2.00% | 1.21% | 59105 | 17243万 | 141.76 | 141.76 | -43.7 | 112 | 广誉远 | 2023-11-06 一 | 29.45 | 29.46 | 29.55 | 29.80 | 29.42 | 0.31% | 0.86% | 42007 | 12428万 | 144.64 | 144.64 | -44.59 | 113 | 广誉远 | 2023-11-03 五 | 29.30 | 29.43 | 29.46 | 29.84 | 29.30 | 0.10% | 0.82% | 40381 | 11951万 | 144.2 | 144.2 | -44.45 | 114 | 广誉远 | 2023-11-02 四 | 29.79 | 29.73 | 29.43 | 29.99 | 29.43 | -1.01% | 0.71% | 34838 | 10319万 | 144.06 | 144.06 | -44.41 | 115 | 广誉远 | 2023-11-01 三 | 30.15 | 30.00 | 29.73 | 30.17 | 29.41 | -0.90% | 1.07% | 52330 | 15547万 | 145.53 | 145.53 | -44.86 | 116 | 广誉远 | 2023-10-31 二 | 29.41 | 29.55 | 30.00 | 30.03 | 29.40 | 1.52% | 1.11% | 54294 | 16140万 | 146.85 | 146.85 | -45.27 | 117 | 广誉远 | 2023-10-30 一 | 29.63 | 29.64 | 29.55 | 30.05 | 29.40 | -0.30% | 1.37% | 66936 | 19885万 | 144.64 | 144.64 | -44.59 | 118 | 广誉远 | 2023-10-27 五 | 28.61 | 28.69 | 29.64 | 29.83 | 28.40 | 3.31% | 1.68% | 82152 | 24072万 | 145.09 | 145.09 | -44.72 | 119 | 广誉远 | 2023-10-26 四 | 28.35 | 28.34 | 28.69 | 28.76 | 28.02 | 1.24% | 1.25% | 61354 | 17434万 | 140.44 | 140.44 | -43.29 | 120 | 广誉远 | 2023-10-25 三 | 27.65 | 26.98 | 28.34 | 28.95 | 27.10 | 5.04% | 2.19% | 107202 | 30184万 | 138.72 | 138.72 | -42.76 | 121 | 广誉远 | 2023-10-24 二 | 26.35 | 26.20 | 26.98 | 27.00 | 26.30 | 2.98% | 1.06% | 52104 | 13908万 | 132.06 | 132.06 | -40.71 | 122 | 广誉远 | 2023-10-23 一 | 26.34 | 26.53 | 26.20 | 26.68 | 26.04 | -1.24% | 1.04% | 50663 | 13349万 | 128.25 | 128.25 | -32.35 | 123 | 广誉远 | 2023-10-20 五 | 26.53 | 26.80 | 26.53 | 26.94 | 26.25 | -1.01% | 1.15% | 56462 | 15012万 | 129.86 | 129.86 | -32.75 | 124 | 广誉远 | 2023-10-19 四 | 27.52 | 27.55 | 26.80 | 27.52 | 26.76 | -2.72% | 1.18% | 57553 | 15550万 | 131.18 | 131.18 | -33.09 | 125 | 广誉远 | 2023-10-18 三 | 28.49 | 28.60 | 27.55 | 28.49 | 27.51 | -3.67% | 1.59% | 77834 | 21621万 | 134.85 | 134.85 | -34.01 | 126 | 广誉远 | 2023-10-17 二 | 29.42 | 29.42 | 28.60 | 29.45 | 28.17 | -2.79% | 1.70% | 83398 | 23767万 | 139.99 | 139.99 | -35.31 | 127 | 广誉远 | 2023-10-16 一 | 29.99 | 30.08 | 29.42 | 30.29 | 29.29 | -2.19% | 0.96% | 47232 | 14004万 | 144.01 | 144.01 | -36.32 | 128 | 广誉远 | 2023-10-13 五 | 29.97 | 30.15 | 30.08 | 30.39 | 29.97 | -0.23% | 0.74% | 36428 | 10997万 | 147.24 | 147.24 | -37.14 | 129 | 广誉远 | 2023-10-12 四 | 30.20 | 30.11 | 30.15 | 30.62 | 29.91 | 0.13% | 0.84% | 41335 | 12510万 | 147.58 | 147.58 | -37.22 | 130 | 广誉远 | 2023-10-11 三 | 29.95 | 29.84 | 30.11 | 30.33 | 29.95 | 0.90% | 0.90% | 44195 | 13326万 | 147.39 | 147.39 | -37.17 | 131 | 广誉远 | 2023-10-10 二 | 30.10 | 30.10 | 29.84 | 30.31 | 29.81 | -0.86% | 0.71% | 34939 | 10473万 | 146.06 | 146.06 | -36.84 | 132 | 广誉远 | 2023-10-09 一 | 30.25 | 30.19 | 30.10 | 30.40 | 29.84 | -0.30% | 0.72% | 35446 | 10652万 | 147.34 | 147.34 | -37.16 | 133 | 广誉远 | 2023-09-28 四 | 30.15 | 30.11 | 30.19 | 30.64 | 30.06 | 0.27% | 1.03% | 50517 | 15324万 | 147.78 | 147.78 | -37.27 | 134 | 广誉远 | 2023-09-27 三 | 29.27 | 29.35 | 30.11 | 30.33 | 29.00 | 2.59% | 1.22% | 59959 | 17911万 | 147.39 | 147.39 | -37.17 | 135 | 广誉远 | 2023-09-26 二 | 29.50 | 29.48 | 29.35 | 29.74 | 29.29 | -0.44% | 0.63% | 31044 | 9163万 | 143.67 | 143.67 | -36.23 | 136 | 广誉远 | 2023-09-25 一 | 29.07 | 29.10 | 29.48 | 29.77 | 28.90 | 1.31% | 0.88% | 42979 | 12657万 | 144.3 | 144.3 | -36.4 | 137 | 广誉远 | 2023-09-22 五 | 28.91 | 29.04 | 29.10 | 29.16 | 28.71 | 0.21% | 0.87% | 42755 | 12378万 | 142.44 | 142.44 | -35.93 | 138 | 广誉远 | 2023-09-21 四 | 29.40 | 29.51 | 29.04 | 29.51 | 29.00 | -1.59% | 0.53% | 25951 | 7575万 | 142.15 | 142.15 | -35.85 | 139 | 广誉远 | 2023-09-20 三 | 29.51 | 29.74 | 29.51 | 29.90 | 29.51 | -0.77% | 0.51% | 24866 | 7380万 | 144.45 | 144.45 | -36.43 | 140 | 广誉远 | 2023-09-19 二 | 30.16 | 30.00 | 29.74 | 30.27 | 29.43 | -0.87% | 0.72% | 35384 | 10510万 | 145.57 | 145.57 | -36.72 | 141 | 广誉远 | 2023-09-18 一 | 30.61 | 30.08 | 30.00 | 30.61 | 29.81 | -0.27% | 0.95% | 46355 | 13978万 | 146.85 | 146.85 | -37.04 | 142 | 广誉远 | 2023-09-15 五 | 29.98 | 29.82 | 30.08 | 30.36 | 29.61 | 0.87% | 0.80% | 39060 | 11745万 | 147.24 | 147.24 | -37.14 | 143 | 广誉远 | 2023-09-14 四 | 29.80 | 29.94 | 29.82 | 30.08 | 29.60 | -0.40% | 0.60% | 29364 | 8756万 | 145.97 | 145.97 | -36.82 | 144 | 广誉远 | 2023-09-13 三 | 30.33 | 30.33 | 29.94 | 30.69 | 29.72 | -1.29% | 0.67% | 32706 | 9821万 | 146.55 | 146.55 | -36.96 | 145 | 广誉远 | 2023-09-12 二 | 30.41 | 30.38 | 30.33 | 30.74 | 30.20 | -0.16% | 0.72% | 35399 | 10782万 | 148.46 | 148.46 | -37.44 | 146 | 广誉远 | 2023-09-11 一 | 29.48 | 29.42 | 30.38 | 30.58 | 29.48 | 3.26% | 1.23% | 60158 | 18164万 | 148.71 | 148.71 | -37.51 | 147 | 广誉远 | 2023-09-08 五 | 29.45 | 29.48 | 29.42 | 29.63 | 29.36 | -0.20% | 0.44% | 21601 | 6367万 | 144.01 | 144.01 | -36.32 | 148 | 广誉远 | 2023-09-07 四 | 30.07 | 29.99 | 29.48 | 30.07 | 29.45 | -1.70% | 0.66% | 32469 | 9644万 | 144.3 | 144.3 | -36.4 | 149 | 广誉远 | 2023-09-06 三 | 30.46 | 30.45 | 29.99 | 30.52 | 29.95 | -1.51% | 0.75% | 36888 | 11126万 | 146.8 | 146.8 | -37.02 | 150 | 广誉远 | 2023-09-05 二 | 30.28 | 30.28 | 30.45 | 30.65 | 30.06 | 0.56% | 0.95% | 46327 | 14083万 | 149.05 | 149.05 | -37.59 | 151 | 广誉远 | 2023-09-04 一 | 30.33 | 30.02 | 30.28 | 30.40 | 30.00 | 0.87% | 0.91% | 44773 | 13521万 | 148.22 | 148.22 | -37.38 | 152 | 广誉远 | 2023-09-01 五 | 29.96 | 29.80 | 30.02 | 30.07 | 29.66 | 0.74% | 0.60% | 29494 | 8827万 | 146.95 | 146.95 | -37.06 | 153 | 广誉远 | 2023-08-31 四 | 29.68 | 29.68 | 29.80 | 29.99 | 29.39 | 0.40% | 0.77% | 37724 | 11209万 | 145.87 | 145.87 | -36.79 | 154 | 广誉远 | 2023-08-30 三 | 30.40 | 30.18 | 29.68 | 30.49 | 29.47 | -1.66% | 1.37% | 67181 | 20049万 | 145.28 | 145.28 | -36.64 | 155 | 广誉远 | 2023-08-29 二 | 28.67 | 28.67 | 30.18 | 30.19 | 28.64 | 5.27% | 1.48% | 72680 | 21529万 | 147.73 | 147.73 | -37.26 | 156 | 广誉远 | 2023-08-28 一 | 30.00 | 28.81 | 28.67 | 30.21 | 28.63 | -0.49% | 1.32% | 64720 | 19077万 | 140.34 | 140.34 | -35.38 | 157 | 广誉远 | 2023-08-25 五 | 29.22 | 29.25 | 28.81 | 29.40 | 28.66 | -1.50% | 0.70% | 34464 | 9980万 | 141.02 | 141.02 | -35.55 | 158 | 广誉远 | 2023-08-23 三 | 29.60 | 29.73 | 28.96 | 29.67 | 28.91 | -2.59% | 0.87% | 42657 | 12474万 | 141.76 | 141.76 | -35.73 | 159 | 广誉远 | 2023-08-22 二 | 29.75 | 29.75 | 29.73 | 30.11 | 29.22 | -0.07% | 0.80% | 39340 | 11655万 | 145.53 | 145.53 | -36.68 |
|
行情刷新 | 流通股东
|