| 股票名称 | 代码 600769 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 祥龙电业 | 2024-04-19 五 | 6.38 | 6.26 | 6.19 | 6.42 | 6.16 | -1.12% | 1.70% | 63626 | 3980万 | 23.21 | 23.21 | 173.6 | 2 | 祥龙电业 | 2024-04-18 四 | 6.36 | 6.36 | 6.26 | 6.40 | 6.06 | -1.57% | 2.15% | 80662 | 5060万 | 23.47 | 23.47 | 175.56 | 3 | 祥龙电业 | 2024-04-17 三 | 5.97 | 6.21 | 6.36 | 6.49 | 5.92 | 2.42% | 3.17% | 119032 | 7545万 | 23.85 | 23.85 | 178.36 | 4 | 祥龙电业 | 2024-04-16 二 | 6.50 | 6.90 | 6.21 | 6.50 | 6.21 | -10.00% | 1.26% | 47068 | 2951万 | 23.29 | 23.29 | 174.16 | 5 | 祥龙电业 | 2024-04-15 一 | 7.22 | 7.67 | 6.90 | 7.36 | 6.90 | -10.04% | 2.62% | 98073 | 6820万 | 25.87 | 25.87 | 193.51 | 6 | 祥龙电业 | 2024-04-12 五 | 7.77 | 7.75 | 7.67 | 7.86 | 7.63 | -1.03% | 1.03% | 38522 | 2985万 | 28.76 | 28.76 | 215.1 | 7 | 祥龙电业 | 2024-04-11 四 | 7.70 | 7.71 | 7.75 | 7.86 | 7.61 | 0.52% | 0.91% | 33973 | 2640万 | 29.06 | 29.06 | 217.35 | 8 | 祥龙电业 | 2024-04-10 三 | 8.04 | 8.01 | 7.71 | 8.05 | 7.59 | -3.75% | 1.53% | 57417 | 4452万 | 28.91 | 28.91 | 216.23 | 9 | 祥龙电业 | 2024-04-09 二 | 8.00 | 7.98 | 8.01 | 8.06 | 7.92 | 0.38% | 0.81% | 30215 | 2416万 | 30.04 | 30.04 | 224.64 | 10 | 祥龙电业 | 2024-04-08 一 | 8.11 | 8.18 | 7.98 | 8.17 | 7.93 | -2.44% | 1.31% | 49180 | 3952万 | 29.92 | 29.92 | 223.8 | 11 | 祥龙电业 | 2024-04-03 三 | 8.15 | 8.23 | 8.18 | 8.25 | 8.02 | -0.61% | 1.17% | 44054 | 3585万 | 30.67 | 30.67 | 229.41 | 12 | 祥龙电业 | 2024-04-02 二 | 8.15 | 8.11 | 8.23 | 8.32 | 8.10 | 1.48% | 1.55% | 58305 | 4784万 | 30.86 | 30.86 | 230.81 | 13 | 祥龙电业 | 2024-04-01 一 | 7.89 | 7.91 | 8.11 | 8.17 | 7.88 | 2.53% | 1.39% | 52115 | 4209万 | 30.41 | 30.41 | 227.44 | 14 | 祥龙电业 | 2024-03-29 五 | 7.83 | 7.82 | 7.91 | 7.91 | 7.77 | 1.15% | 0.90% | 33803 | 2652万 | 29.66 | 29.66 | 221.83 | 15 | 祥龙电业 | 2024-03-28 四 | 7.71 | 7.71 | 7.82 | 8.02 | 7.68 | 1.43% | 1.67% | 62670 | 4917万 | 29.32 | 29.32 | 219.31 | 16 | 祥龙电业 | 2024-03-27 三 | 7.90 | 7.86 | 7.71 | 8.08 | 7.68 | -1.91% | 1.77% | 66233 | 5218万 | 28.91 | 28.91 | 216.23 | 17 | 祥龙电业 | 2024-03-26 二 | 7.86 | 7.87 | 7.86 | 7.95 | 7.68 | -0.13% | 1.78% | 66920 | 5243万 | 29.47 | 29.47 | 220.43 | 18 | 祥龙电业 | 2024-03-25 一 | 8.19 | 8.20 | 7.87 | 8.19 | 7.87 | -4.02% | 2.07% | 77450 | 6212万 | 29.51 | 29.51 | 220.71 | 19 | 祥龙电业 | 2024-03-22 五 | 8.31 | 8.32 | 8.20 | 8.42 | 8.14 | -1.44% | 1.76% | 66085 | 5448万 | 30.75 | 30.75 | 229.97 | 20 | 祥龙电业 | 2024-03-21 四 | 8.34 | 8.30 | 8.32 | 8.41 | 8.23 | 0.24% | 1.77% | 66192 | 5515万 | 31.2 | 31.2 | 233.33 | 21 | 祥龙电业 | 2024-03-20 三 | 8.13 | 8.07 | 8.30 | 8.37 | 8.07 | 2.85% | 2.13% | 79934 | 6598万 | 31.12 | 31.12 | 232.77 | 22 | 祥龙电业 | 2024-03-19 二 | 8.12 | 8.11 | 8.07 | 8.23 | 8.04 | -0.49% | 1.72% | 64333 | 5223万 | 30.26 | 30.26 | 226.32 | 23 | 祥龙电业 | 2024-03-18 一 | 8.05 | 8.08 | 8.11 | 8.15 | 8.00 | 0.37% | 1.75% | 65478 | 5286万 | 30.41 | 30.41 | 227.44 | 24 | 祥龙电业 | 2024-03-15 五 | 8.00 | 7.99 | 8.08 | 8.09 | 7.93 | 1.13% | 1.16% | 43602 | 3495万 | 30.3 | 30.3 | 226.6 | 25 | 祥龙电业 | 2024-03-14 四 | 8.00 | 8.09 | 7.99 | 8.15 | 7.90 | -1.24% | 1.70% | 63931 | 5129万 | 29.96 | 29.96 | 224.08 | 26 | 祥龙电业 | 2024-03-08 五 | 7.56 | 7.66 | 7.76 | 7.81 | 7.50 | 1.31% | 2.70% | 101287 | 7765万 | 29.1 | 29.1 | 217.63 | 27 | 祥龙电业 | 2024-03-07 四 | 7.76 | 7.80 | 7.66 | 7.83 | 7.52 | -1.79% | 2.68% | 100575 | 7762万 | 28.72 | 28.72 | 214.82 | 28 | 祥龙电业 | 2024-03-06 三 | 7.62 | 7.67 | 7.80 | 7.92 | 7.58 | 1.69% | 2.31% | 86745 | 6769万 | 29.25 | 29.25 | 218.75 | 29 | 祥龙电业 | 2024-03-05 二 | 7.74 | 7.77 | 7.67 | 7.98 | 7.60 | -1.29% | 2.61% | 97860 | 7622万 | 28.76 | 28.76 | 215.1 | 30 | 祥龙电业 | 2024-03-04 一 | 7.48 | 7.47 | 7.77 | 7.89 | 7.39 | 4.02% | 2.96% | 110942 | 8491万 | 29.14 | 29.14 | 217.91 | 31 | 祥龙电业 | 2024-03-01 五 | 7.44 | 7.39 | 7.47 | 7.53 | 7.30 | 1.08% | 1.86% | 69871 | 5172万 | 28.01 | 28.01 | 209.49 | 32 | 祥龙电业 | 2024-02-29 四 | 6.96 | 7.07 | 7.39 | 7.47 | 6.92 | 4.53% | 2.28% | 85520 | 6258万 | 27.71 | 27.71 | 207.25 | 33 | 祥龙电业 | 2024-02-28 三 | 7.69 | 7.62 | 7.07 | 7.87 | 7.04 | -7.22% | 3.39% | 127273 | 9544万 | 26.51 | 26.51 | 198.28 | 34 | 祥龙电业 | 2024-02-27 二 | 7.33 | 7.35 | 7.62 | 7.69 | 7.23 | 3.67% | 2.32% | 87091 | 6530万 | 28.57 | 28.57 | 213.7 | 35 | 祥龙电业 | 2024-02-26 一 | 7.25 | 7.30 | 7.35 | 7.47 | 7.16 | 0.68% | 2.18% | 81657 | 5975万 | 27.56 | 27.56 | 206.13 | 36 | 祥龙电业 | 2024-02-23 五 | 7.10 | 7.10 | 7.30 | 7.45 | 7.05 | 2.82% | 2.89% | 108510 | 7828万 | 27.37 | 27.37 | 204.73 | 37 | 祥龙电业 | 2024-02-22 四 | 6.96 | 7.05 | 7.10 | 7.11 | 6.92 | 0.71% | 2.59% | 96989 | 6830万 | 26.62 | 26.62 | 199.12 | 38 | 祥龙电业 | 2024-02-21 三 | 6.90 | 7.02 | 7.05 | 7.24 | 6.81 | 0.43% | 3.72% | 139323 | 9843万 | 26.44 | 26.44 | 197.72 | 39 | 祥龙电业 | 2024-02-20 二 | 6.38 | 6.38 | 7.02 | 7.02 | 6.30 | 10.03% | 4.48% | 168175 | 11574万 | 26.32 | 26.32 | 196.87 | 40 | 祥龙电业 | 2024-02-19 一 | 6.25 | 6.13 | 6.38 | 6.60 | 6.23 | 4.08% | 2.71% | 101754 | 6495万 | 23.92 | 23.92 | 178.93 | 41 | 祥龙电业 | 2024-02-08 四 | 5.59 | 5.57 | 6.13 | 6.13 | 5.59 | 10.05% | 3.51% | 131477 | 7835万 | 22.99 | 22.99 | 171.91 | 42 | 祥龙电业 | 2024-02-07 三 | 5.76 | 5.71 | 5.57 | 6.00 | 5.54 | -2.45% | 2.80% | 105113 | 6046万 | 20.89 | 20.89 | 156.21 | 43 | 祥龙电业 | 2024-02-06 二 | 5.56 | 5.87 | 5.71 | 6.06 | 5.28 | -2.73% | 4.69% | 175753 | 9688万 | 21.41 | 21.41 | 160.14 | 44 | 祥龙电业 | 2024-02-05 一 | 6.35 | 6.52 | 5.87 | 6.35 | 5.87 | -9.97% | 2.51% | 94006 | 5577万 | 22.01 | 22.01 | 164.62 | 45 | 祥龙电业 | 2024-02-02 五 | 6.93 | 6.88 | 6.52 | 7.08 | 6.25 | -5.23% | 2.55% | 95475 | 6337万 | 24.45 | 24.45 | 182.85 | 46 | 祥龙电业 | 2024-02-01 四 | 7.03 | 7.08 | 6.88 | 7.05 | 6.55 | -2.82% | 2.81% | 105208 | 7169万 | 25.8 | 25.8 | 192.95 | 47 | 祥龙电业 | 2024-01-31 三 | 7.59 | 7.63 | 7.08 | 7.72 | 6.98 | -7.21% | 2.30% | 86110 | 6304万 | 26.55 | 26.55 | 198.56 | 48 | 祥龙电业 | 2024-01-30 二 | 7.79 | 7.80 | 7.63 | 7.93 | 7.61 | -2.18% | 1.19% | 44529 | 3453万 | 28.61 | 28.61 | 213.98 | 49 | 祥龙电业 | 2024-01-29 一 | 8.03 | 8.07 | 7.80 | 8.08 | 7.80 | -3.35% | 1.37% | 51423 | 4061万 | 29.25 | 29.25 | 218.75 | 50 | 祥龙电业 | 2024-01-26 五 | 8.11 | 8.07 | 8.07 | 8.23 | 7.98 | 0.00% | 1.71% | 64230 | 5211万 | 30.26 | 30.26 | 226.32 | 51 | 祥龙电业 | 2024-01-25 四 | 7.69 | 7.75 | 8.07 | 8.09 | 7.69 | 4.13% | 2.34% | 87764 | 6972万 | 30.26 | 30.26 | 226.32 | 52 | 祥龙电业 | 2024-01-24 三 | 7.46 | 7.44 | 7.75 | 7.78 | 7.35 | 4.17% | 2.33% | 87429 | 6616万 | 29.06 | 29.06 | 217.35 | 53 | 祥龙电业 | 2024-01-23 二 | 7.39 | 7.39 | 7.44 | 7.48 | 7.24 | 0.68% | 1.75% | 65605 | 4839万 | 27.9 | 27.9 | 208.65 | 54 | 祥龙电业 | 2024-01-22 一 | 7.95 | 7.95 | 7.39 | 7.96 | 7.28 | -7.04% | 2.56% | 95889 | 7300万 | 27.71 | 27.71 | 207.25 | 55 | 祥龙电业 | 2024-01-19 五 | 8.09 | 8.13 | 7.95 | 8.18 | 7.95 | -2.21% | 1.44% | 54111 | 4352万 | 29.81 | 29.81 | 222.96 | 56 | 祥龙电业 | 2024-01-18 四 | 8.02 | 8.15 | 8.13 | 8.15 | 7.75 | -0.25% | 2.46% | 92403 | 7346万 | 30.49 | 30.49 | 228 | 57 | 祥龙电业 | 2024-01-17 三 | 8.35 | 8.36 | 8.15 | 8.50 | 8.14 | -2.51% | 1.74% | 65410 | 5436万 | 30.56 | 30.56 | 228.56 | 58 | 祥龙电业 | 2024-01-16 二 | 8.31 | 8.31 | 8.36 | 8.40 | 8.21 | 0.60% | 1.95% | 72934 | 6044万 | 31.35 | 31.35 | 234.45 | 59 | 祥龙电业 | 2024-01-15 一 | 8.39 | 8.50 | 8.31 | 8.46 | 8.26 | -2.24% | 2.29% | 85985 | 7166万 | 31.16 | 31.16 | 233.05 | 60 | 祥龙电业 | 2024-01-12 五 | 8.80 | 8.80 | 8.50 | 8.89 | 8.50 | -3.41% | 2.91% | 108946 | 9446万 | 31.87 | 31.87 | 238.38 | 61 | 祥龙电业 | 2024-01-11 四 | 8.62 | 8.75 | 8.80 | 8.86 | 8.61 | 0.57% | 2.36% | 88552 | 7762万 | 33 | 33 | 246.79 | 62 | 祥龙电业 | 2024-01-10 三 | 8.99 | 9.07 | 8.75 | 8.99 | 8.47 | -3.53% | 4.78% | 179269 | 15547万 | 32.81 | 32.81 | 245.39 | 63 | 祥龙电业 | 2024-01-09 二 | 9.54 | 9.55 | 9.07 | 9.55 | 8.88 | -5.03% | 5.74% | 215083 | 19600万 | 34.01 | 34.01 | 254.37 | 64 | 祥龙电业 | 2024-01-08 一 | 10.20 | 10.15 | 9.55 | 10.33 | 9.44 | -5.91% | 6.89% | 258467 | 25006万 | 35.81 | 35.81 | 267.83 | 65 | 祥龙电业 | 2024-01-05 五 | 10.52 | 10.69 | 10.15 | 10.91 | 10.11 | -5.05% | 10.24% | 384050 | 40393万 | 38.06 | 38.06 | 284.65 | 66 | 祥龙电业 | 2024-01-04 四 | 9.97 | 10.00 | 10.69 | 11.00 | 9.95 | 6.90% | 13.35% | 500640 | 54342万 | 40.09 | 40.09 | 299.8 | 67 | 祥龙电业 | 2024-01-03 三 | 10.18 | 10.24 | 10.00 | 10.26 | 9.78 | -2.34% | 5.29% | 198387 | 19797万 | 37.5 | 37.5 | 280.45 | 68 | 祥龙电业 | 2024-01-02 二 | 10.32 | 10.52 | 10.24 | 10.37 | 10.09 | -2.66% | 5.31% | 199187 | 20350万 | 38.4 | 38.4 | 287.18 | 69 | 祥龙电业 | 2023-12-29 五 | 10.25 | 10.29 | 10.52 | 10.88 | 10.10 | 2.24% | 8.84% | 331589 | 34507万 | 39.45 | 39.45 | 295.03 | 70 | 祥龙电业 | 2023-12-28 四 | 10.17 | 10.17 | 10.29 | 10.44 | 10.04 | 1.18% | 8.30% | 311414 | 31928万 | 38.59 | 38.59 | 288.58 | 71 | 祥龙电业 | 2023-12-27 三 | 10.15 | 10.52 | 10.17 | 10.42 | 10.10 | -3.33% | 11.94% | 447713 | 45889万 | 38.14 | 38.14 | 285.22 | 72 | 祥龙电业 | 2023-12-26 二 | 9.59 | 9.56 | 10.52 | 10.52 | 9.48 | 10.04% | 13.54% | 507902 | 52808万 | 39.45 | 39.45 | 295.03 | 73 | 祥龙电业 | 2023-12-25 一 | 9.77 | 9.85 | 9.56 | 9.78 | 9.37 | -2.94% | 3.40% | 127321 | 12135万 | 35.85 | 35.85 | 268.11 | 74 | 祥龙电业 | 2023-12-22 五 | 9.48 | 9.49 | 9.85 | 9.98 | 9.43 | 3.79% | 5.37% | 201421 | 19714万 | 36.94 | 36.94 | 276.24 | 75 | 祥龙电业 | 2023-12-21 四 | 9.12 | 9.20 | 9.49 | 9.76 | 9.08 | 3.15% | 4.27% | 160183 | 15029万 | 35.59 | 35.59 | 266.14 | 76 | 祥龙电业 | 2023-12-20 三 | 9.82 | 9.82 | 9.20 | 9.86 | 9.15 | -6.31% | 4.86% | 182165 | 17236万 | 34.5 | 34.5 | 258.01 | 77 | 祥龙电业 | 2023-12-19 二 | 10.28 | 10.55 | 9.82 | 10.30 | 9.71 | -6.92% | 7.71% | 289253 | 28679万 | 36.82 | 36.82 | 275.4 | 78 | 祥龙电业 | 2023-12-18 一 | 9.58 | 9.59 | 10.55 | 10.55 | 9.37 | 10.01% | 5.05% | 189431 | 19261万 | 39.56 | 39.56 | 295.87 | 79 | 祥龙电业 | 2023-12-15 五 | 9.76 | 9.80 | 9.59 | 9.83 | 9.54 | -2.14% | 2.99% | 111960 | 10808万 | 35.96 | 35.96 | 268.95 | 80 | 祥龙电业 | 2023-12-14 四 | 9.47 | 9.42 | 9.80 | 10.10 | 9.30 | 4.03% | 5.54% | 207703 | 20296万 | 36.75 | 36.75 | 274.84 | 81 | 祥龙电业 | 2023-12-13 三 | 9.17 | 9.21 | 9.42 | 9.80 | 9.17 | 2.28% | 2.86% | 107149 | 10205万 | 35.32 | 35.32 | 264.18 | 82 | 祥龙电业 | 2023-12-12 二 | 9.19 | 9.20 | 9.21 | 9.30 | 9.10 | 0.11% | 1.31% | 49071 | 4508万 | 34.54 | 34.54 | 258.29 | 83 | 祥龙电业 | 2023-12-11 一 | 8.90 | 9.02 | 9.20 | 9.29 | 8.82 | 2.00% | 1.93% | 72456 | 6614万 | 34.5 | 34.5 | 258.01 | 84 | 祥龙电业 | 2023-12-08 五 | 9.45 | 9.39 | 9.02 | 9.45 | 9.00 | -3.94% | 2.42% | 90905 | 8356万 | 33.82 | 33.82 | 252.96 | 85 | 祥龙电业 | 2023-12-07 四 | 9.65 | 9.59 | 9.39 | 9.66 | 9.35 | -2.09% | 2.49% | 93341 | 8872万 | 35.21 | 35.21 | 263.34 | 86 | 祥龙电业 | 2023-12-06 三 | 9.10 | 9.15 | 9.59 | 9.80 | 9.09 | 4.81% | 4.42% | 165632 | 15784万 | 35.96 | 35.96 | 268.95 | 87 | 祥龙电业 | 2023-12-05 二 | 9.48 | 9.48 | 9.15 | 9.48 | 9.13 | -3.48% | 2.04% | 76446 | 7066万 | 34.31 | 34.31 | 256.61 | 88 | 祥龙电业 | 2023-12-04 一 | 9.22 | 9.23 | 9.48 | 9.65 | 9.10 | 2.71% | 3.21% | 120453 | 11325万 | 35.55 | 35.55 | 265.86 | 89 | 祥龙电业 | 2023-12-01 五 | 9.05 | 9.14 | 9.23 | 9.25 | 9.05 | 0.98% | 0.95% | 35559 | 3265万 | 34.61 | 34.61 | 258.85 | 90 | 祥龙电业 | 2023-11-30 四 | 9.13 | 9.13 | 9.14 | 9.22 | 9.00 | 0.11% | 0.99% | 37018 | 3372万 | 34.27 | 34.27 | 256.33 | 91 | 祥龙电业 | 2023-11-29 三 | 9.10 | 9.14 | 9.13 | 9.30 | 9.10 | -0.11% | 1.29% | 48263 | 4437万 | 34.24 | 34.24 | 256.05 | 92 | 祥龙电业 | 2023-11-28 二 | 9.09 | 9.10 | 9.14 | 9.22 | 9.05 | 0.44% | 0.87% | 32621 | 2976万 | 34.27 | 34.27 | 256.33 | 93 | 祥龙电业 | 2023-11-24 五 | 9.20 | 9.22 | 9.15 | 9.30 | 9.10 | -0.76% | 1.33% | 49839 | 4584万 | 34.31 | 34.31 | 256.61 | 94 | 祥龙电业 | 2023-11-23 四 | 9.20 | 9.23 | 9.22 | 9.27 | 9.15 | -0.11% | 1.26% | 47357 | 4363万 | 34.57 | 34.57 | 258.57 | 95 | 祥龙电业 | 2023-11-22 三 | 9.26 | 9.26 | 9.23 | 9.45 | 9.20 | -0.32% | 1.53% | 57398 | 5350万 | 34.61 | 34.61 | 258.85 | 96 | 祥龙电业 | 2023-11-21 二 | 9.38 | 9.44 | 9.26 | 9.47 | 9.20 | -1.91% | 1.52% | 57157 | 5324万 | 34.72 | 34.72 | 259.69 | 97 | 祥龙电业 | 2023-11-20 一 | 9.39 | 9.46 | 9.44 | 9.47 | 9.23 | -0.21% | 1.80% | 67329 | 6290万 | 35.4 | 35.4 | 264.74 | 98 | 祥龙电业 | 2023-11-17 五 | 9.27 | 9.31 | 9.46 | 9.68 | 9.21 | 1.61% | 2.24% | 83822 | 7958万 | 35.47 | 35.47 | 265.3 | 99 | 祥龙电业 | 2023-11-16 四 | 9.14 | 9.19 | 9.31 | 9.43 | 9.12 | 1.31% | 1.80% | 67656 | 6280万 | 34.91 | 34.91 | 261.1 | 100 | 祥龙电业 | 2023-11-15 三 | 9.33 | 9.31 | 9.19 | 9.39 | 9.14 | -1.29% | 1.90% | 71395 | 6599万 | 34.46 | 34.46 | 257.73 | 101 | 祥龙电业 | 2023-11-14 二 | 9.37 | 9.36 | 9.31 | 9.41 | 9.26 | -0.53% | 1.43% | 53685 | 4997万 | 34.91 | 34.91 | 261.1 | 102 | 祥龙电业 | 2023-11-13 一 | 9.15 | 9.26 | 9.36 | 9.44 | 9.11 | 1.08% | 2.09% | 78334 | 7264万 | 35.1 | 35.1 | 262.5 | 103 | 祥龙电业 | 2023-11-10 五 | 9.08 | 9.16 | 9.26 | 9.37 | 8.93 | 1.09% | 2.55% | 95661 | 8739万 | 34.72 | 34.72 | 259.69 | 104 | 祥龙电业 | 2023-11-09 四 | 9.60 | 9.65 | 9.16 | 9.63 | 9.12 | -5.08% | 4.32% | 162050 | 15066万 | 34.35 | 34.35 | 256.89 | 105 | 祥龙电业 | 2023-11-08 三 | 9.88 | 9.91 | 9.65 | 9.97 | 9.51 | -2.62% | 3.52% | 132144 | 12803万 | 36.19 | 36.19 | 270.63 | 106 | 祥龙电业 | 2023-11-07 二 | 9.70 | 9.76 | 9.91 | 10.05 | 9.58 | 1.54% | 4.23% | 158530 | 15622万 | 37.16 | 37.16 | 277.92 | 107 | 祥龙电业 | 2023-11-06 一 | 9.13 | 9.19 | 9.76 | 10.08 | 9.11 | 6.20% | 5.46% | 204835 | 19788万 | 36.6 | 36.6 | 273.72 | 108 | 祥龙电业 | 2023-11-03 五 | 9.14 | 9.15 | 9.19 | 9.37 | 9.12 | 0.44% | 2.05% | 77013 | 7106万 | 34.46 | 34.46 | 257.73 | 109 | 祥龙电业 | 2023-11-02 四 | 9.30 | 9.36 | 9.15 | 9.39 | 9.00 | -2.24% | 3.04% | 113946 | 10436万 | 34.31 | 34.31 | 256.61 | 110 | 祥龙电业 | 2023-11-01 三 | 9.27 | 9.33 | 9.36 | 9.67 | 9.26 | 0.32% | 3.30% | 123633 | 11647万 | 35.1 | 35.1 | 262.5 | 111 | 祥龙电业 | 2023-10-31 二 | 9.50 | 9.55 | 9.33 | 9.97 | 9.30 | -2.30% | 5.42% | 203240 | 19411万 | 34.99 | 34.99 | 261.66 | 112 | 祥龙电业 | 2023-10-30 一 | 9.00 | 9.15 | 9.55 | 9.78 | 8.96 | 4.37% | 5.44% | 203941 | 19390万 | 35.81 | 35.81 | 267.83 | 113 | 祥龙电业 | 2023-10-27 五 | 8.76 | 8.77 | 9.15 | 9.16 | 8.61 | 4.33% | 4.43% | 166201 | 14859万 | 34.31 | 34.31 | 256.61 | 114 | 祥龙电业 | 2023-10-26 四 | 8.71 | 8.82 | 8.77 | 8.80 | 8.51 | -0.57% | 3.36% | 125971 | 10899万 | 32.89 | 32.89 | 245.95 | 115 | 祥龙电业 | 2023-10-25 三 | 8.95 | 8.86 | 8.82 | 9.07 | 8.75 | -0.45% | 5.22% | 195698 | 17419万 | 33.07 | 33.07 | 247.35 | 116 | 祥龙电业 | 2023-10-24 二 | 8.50 | 8.51 | 8.86 | 8.90 | 8.24 | 4.11% | 4.69% | 176049 | 15187万 | 33.22 | 33.22 | 248.48 | 117 | 祥龙电业 | 2023-10-23 一 | 8.22 | 8.20 | 8.51 | 8.76 | 8.12 | 3.78% | 4.48% | 167818 | 14120万 | 31.91 | 31.91 | 238.66 | 118 | 祥龙电业 | 2023-10-20 五 | 7.94 | 7.87 | 8.20 | 8.56 | 7.93 | 4.19% | 3.54% | 132681 | 10999万 | 30.75 | 30.75 | 229.97 | 119 | 祥龙电业 | 2023-10-19 四 | 8.04 | 7.98 | 7.87 | 8.16 | 7.82 | -1.38% | 1.44% | 53972 | 4295万 | 29.51 | 29.51 | 220.71 | 120 | 祥龙电业 | 2023-10-18 三 | 8.19 | 8.23 | 7.98 | 8.27 | 7.97 | -3.04% | 1.48% | 55421 | 4490万 | 29.92 | 29.92 | 260.99 | 121 | 祥龙电业 | 2023-10-17 二 | 8.02 | 8.04 | 8.23 | 8.27 | 7.91 | 2.36% | 1.72% | 64379 | 5210万 | 30.86 | 30.86 | 269.16 | 122 | 祥龙电业 | 2023-10-16 一 | 8.08 | 8.10 | 8.04 | 8.23 | 7.97 | -0.74% | 1.41% | 52795 | 4269万 | 30.15 | 30.15 | 262.95 | 123 | 祥龙电业 | 2023-10-13 五 | 7.90 | 7.91 | 8.10 | 8.56 | 7.82 | 2.40% | 2.28% | 85603 | 7034万 | 30.37 | 30.37 | 264.91 | 124 | 祥龙电业 | 2023-10-12 四 | 7.82 | 7.85 | 7.91 | 7.95 | 7.81 | 0.76% | 0.59% | 22183 | 1749万 | 29.66 | 29.66 | 258.7 | 125 | 祥龙电业 | 2023-10-11 三 | 7.80 | 7.82 | 7.85 | 7.87 | 7.75 | 0.38% | 0.67% | 25156 | 1966万 | 29.44 | 29.44 | 256.73 | 126 | 祥龙电业 | 2023-10-10 二 | 7.95 | 7.94 | 7.82 | 8.08 | 7.78 | -1.51% | 1.27% | 47800 | 3763万 | 29.32 | 29.32 | 255.75 | 127 | 祥龙电业 | 2023-10-09 一 | 8.10 | 8.23 | 7.94 | 8.18 | 7.89 | -3.52% | 1.51% | 56760 | 4543万 | 29.77 | 29.77 | 259.68 | 128 | 祥龙电业 | 2023-09-28 四 | 8.17 | 8.17 | 8.23 | 8.29 | 8.11 | 0.73% | 1.12% | 41912 | 3446万 | 30.86 | 30.86 | 269.16 | 129 | 祥龙电业 | 2023-09-27 三 | 7.98 | 7.98 | 8.17 | 8.19 | 7.92 | 2.38% | 1.45% | 54238 | 4392万 | 30.64 | 30.64 | 267.2 | 130 | 祥龙电业 | 2023-09-26 二 | 7.84 | 7.84 | 7.98 | 8.12 | 7.80 | 1.79% | 1.40% | 52546 | 4198万 | 29.92 | 29.92 | 260.99 | 131 | 祥龙电业 | 2023-09-25 一 | 7.93 | 7.99 | 7.84 | 8.01 | 7.75 | -1.88% | 1.04% | 39060 | 3059万 | 29.4 | 29.4 | 256.41 | 132 | 祥龙电业 | 2023-09-22 五 | 7.74 | 7.78 | 7.99 | 8.01 | 7.71 | 2.70% | 1.06% | 39612 | 3136万 | 29.96 | 29.96 | 261.31 | 133 | 祥龙电业 | 2023-09-21 四 | 7.89 | 7.90 | 7.78 | 7.89 | 7.75 | -1.52% | 0.80% | 29877 | 2330万 | 29.17 | 29.17 | 254.44 | 134 | 祥龙电业 | 2023-09-20 三 | 7.98 | 7.99 | 7.90 | 8.03 | 7.90 | -1.13% | 0.82% | 30711 | 2440万 | 29.62 | 29.62 | 258.37 | 135 | 祥龙电业 | 2023-09-19 二 | 8.09 | 8.09 | 7.99 | 8.16 | 7.95 | -1.24% | 1.08% | 40584 | 3264万 | 29.96 | 29.96 | 261.31 | 136 | 祥龙电业 | 2023-09-18 一 | 7.79 | 7.87 | 8.09 | 8.15 | 7.73 | 2.80% | 1.54% | 57685 | 4620万 | 30.34 | 30.34 | 264.58 | 137 | 祥龙电业 | 2023-09-15 五 | 7.85 | 7.83 | 7.87 | 7.98 | 7.74 | 0.51% | 0.63% | 23729 | 1865万 | 29.51 | 29.51 | 257.39 | 138 | 祥龙电业 | 2023-09-14 四 | 7.90 | 7.95 | 7.83 | 7.96 | 7.77 | -1.51% | 0.87% | 32522 | 2548万 | 29.36 | 29.36 | 256.08 | 139 | 祥龙电业 | 2023-09-13 三 | 7.98 | 7.98 | 7.95 | 7.99 | 7.85 | -0.38% | 0.88% | 32829 | 2597万 | 29.81 | 29.81 | 260 | 140 | 祥龙电业 | 2023-09-12 二 | 7.94 | 7.94 | 7.98 | 8.09 | 7.88 | 0.50% | 0.87% | 32587 | 2614万 | 29.92 | 29.92 | 260.99 | 141 | 祥龙电业 | 2023-09-11 一 | 7.91 | 7.94 | 7.94 | 7.98 | 7.77 | 0.00% | 0.83% | 31276 | 2470万 | 29.77 | 29.77 | 259.68 | 142 | 祥龙电业 | 2023-09-08 五 | 7.82 | 7.88 | 7.94 | 7.97 | 7.82 | 0.76% | 0.83% | 31115 | 2454万 | 29.77 | 29.77 | 259.68 | 143 | 祥龙电业 | 2023-09-07 四 | 7.96 | 8.02 | 7.88 | 8.10 | 7.88 | -1.75% | 1.27% | 47653 | 3785万 | 29.55 | 29.55 | 257.72 | 144 | 祥龙电业 | 2023-09-06 三 | 8.00 | 8.00 | 8.02 | 8.03 | 7.91 | 0.25% | 0.84% | 31354 | 2501万 | 30.07 | 30.07 | 262.29 | 145 | 祥龙电业 | 2023-09-05 二 | 8.17 | 8.15 | 8.00 | 8.17 | 7.98 | -1.84% | 1.01% | 37912 | 3045万 | 30 | 30 | 261.64 | 146 | 祥龙电业 | 2023-09-04 一 | 8.04 | 8.09 | 8.15 | 8.15 | 8.04 | 0.74% | 0.78% | 29173 | 2370万 | 30.56 | 30.56 | 266.55 | 147 | 祥龙电业 | 2023-09-01 五 | 8.12 | 8.06 | 8.09 | 8.13 | 7.93 | 0.37% | 1.07% | 40285 | 3234万 | 30.34 | 30.34 | 264.58 | 148 | 祥龙电业 | 2023-08-31 四 | 8.17 | 8.23 | 8.06 | 8.18 | 8.02 | -2.07% | 1.12% | 42159 | 3406万 | 30.22 | 30.22 | 263.6 | 149 | 祥龙电业 | 2023-08-30 三 | 8.38 | 8.38 | 8.23 | 8.48 | 8.12 | -1.79% | 1.22% | 45700 | 3773万 | 30.86 | 30.86 | 269.16 | 150 | 祥龙电业 | 2023-08-29 二 | 8.03 | 8.10 | 8.38 | 8.40 | 8.03 | 3.46% | 1.49% | 55830 | 4635万 | 31.42 | 31.42 | 274.07 | 151 | 祥龙电业 | 2023-08-28 一 | 8.53 | 8.16 | 8.10 | 8.55 | 8.00 | -0.74% | 1.28% | 48111 | 3972万 | 30.37 | 30.37 | 264.91 | 152 | 祥龙电业 | 2023-08-25 五 | 8.05 | 8.12 | 8.16 | 8.30 | 8.05 | 0.49% | 1.20% | 45072 | 3697万 | 30.6 | 30.6 | 266.87 | 153 | 祥龙电业 | 2023-08-23 三 | 8.19 | 8.24 | 8.21 | 8.32 | 8.13 | -0.36% | 0.94% | 35411 | 2913万 | 30.79 | 30.79 | 268.51 | 154 | 祥龙电业 | 2023-08-22 二 | 8.17 | 8.18 | 8.24 | 8.29 | 8.05 | 0.73% | 1.31% | 49298 | 4022万 | 30.9 | 30.9 | 269.49 |
|
行情刷新 | 流通股东
|