00:54:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600766开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST园城2024-03-28 四15.0814.8815.0015.1514.800.81%0.38%84391270万33.5933.63538.27
2*ST园城2024-03-27 三15.1515.1114.8815.1614.82-1.52%0.57%127871907万33.3233.36533.96
3*ST园城2024-03-26 二15.1915.1915.1115.1914.90-0.53%0.50%111211674万33.8433.88542.22
4*ST园城2024-03-25 一15.8315.5715.1915.8515.08-2.44%1.15%257493959万34.0234.06545.09
5*ST园城2024-03-22 五14.9014.8315.5715.5714.904.99%1.18%263614049万34.8734.91558.73
6*ST园城2024-03-21 四15.2015.2014.8315.3714.80-2.43%0.87%194382927万33.2133.25532.17
7*ST园城2024-03-20 三15.3115.3215.2015.4715.16-0.78%0.73%163212496万34.0434.08545.45
8*ST园城2024-03-19 二15.1915.2015.3215.5414.820.79%0.84%188272862万34.3134.35549.75
9*ST园城2024-03-18 一15.6815.6815.2015.6815.05-3.06%0.90%201103084万34.0434.08545.45
10*ST园城2024-03-15 五15.8415.8515.6815.8415.51-1.07%0.42%93131460万35.1135.16562.67
11*ST园城2024-03-14 四16.1915.9015.8516.1915.74-0.31%0.34%75341198万35.4935.54568.77
12*ST园城2024-03-08 五16.4016.4916.1417.0515.92-2.12%1.11%248434105万36.1436.19579.18
13*ST园城2024-03-07 四15.6015.7016.4916.4915.505.03%0.92%204933338万36.9336.98591.74
14*ST园城2024-03-06 三16.3516.1815.7016.3515.70-2.97%0.65%144442315万35.1635.2563.39
15*ST园城2024-03-05 二16.1816.3316.1816.3316.14-0.92%0.33%73211188万36.2336.28580.62
16*ST园城2024-03-04 一16.4016.3016.3316.4415.990.18%0.51%113971852万36.5736.62586
17*ST园城2024-03-01 五16.2416.0816.3016.4516.061.37%0.65%145322359万36.536.55584.92
18*ST园城2024-02-29 四15.1915.3116.0816.0814.815.03%0.91%204243211万36.0136.06577.03
19*ST园城2024-02-28 三15.8515.7815.3115.9614.99-2.98%0.89%199563103万34.2834.33549.4
20*ST园城2024-02-27 二15.4015.7615.7815.8615.400.13%0.73%162382548万35.3435.38566.26
21*ST园城2024-02-26 一15.7515.7515.7616.2715.500.06%0.68%151792397万35.2935.34565.54
22*ST园城2024-02-23 五15.7615.1415.7515.9015.244.03%1.31%293664607万35.2735.32565.18
23*ST园城2024-02-22 四15.0014.4215.1415.1414.894.99%0.22%4846730万33.933.95543.29
24*ST园城2024-02-21 三14.0913.7314.4214.4213.995.03%0.33%73011046万32.2932.33517.46
25*ST园城2024-02-20 二13.3013.0813.7313.7313.304.97%0.41%91141236万30.7530.79492.7
26*ST园城2024-02-19 一12.5512.4613.0813.0812.554.98%0.80%180162346万29.2929.33469.37
27*ST园城2024-02-08 四12.5612.9612.4612.8112.31-3.86%0.77%172002123万27.927.94447.12
28*ST园城2024-02-07 三13.6213.6412.9613.6212.96-4.99%0.59%132891741万29.0229.06465.07
29*ST园城2024-02-06 二13.6414.3613.6414.3613.64-5.01%1.05%236023258万30.5430.58489.47
30*ST园城2024-02-05 一15.1215.1214.3615.1214.36-5.03%0.37%81881183万32.1632.2515.3
31*ST园城2024-02-02 五15.8315.3915.1215.8314.62-1.75%0.61%137182059万33.8633.9542.58
32*ST园城2024-02-01 四15.8015.9015.3916.0915.21-3.21%0.43%96631516万34.4634.51552.27
33*ST园城2024-01-31 三15.9115.9315.9016.2515.25-0.19%0.64%143302257万35.6135.65570.57
34*ST园城2024-01-30 二15.8715.8015.9316.5915.790.82%0.85%190733077万35.6735.72571.64
35*ST园城2024-01-29 一15.0415.0515.8015.8014.904.98%1.05%234873644万35.3835.43566.98
36*ST园城2024-01-26 五15.3815.3815.0515.5715.05-2.15%0.57%127561935万33.733.75540.07
37*ST园城2024-01-25 四15.4315.4815.3815.7715.30-0.65%0.75%168282600万34.4434.49551.91
38*ST园城2024-01-24 三15.7015.5415.4815.8315.23-0.39%0.37%83921300万34.6634.71555.5
39*ST园城2024-01-23 二14.8615.6415.5416.0014.86-0.64%0.59%132182050万34.834.84557.65
40*ST园城2024-01-22 一16.6316.4615.6416.8515.64-4.98%0.49%110601769万35.0235.07561.24
41*ST园城2024-01-19 五16.1816.1516.4616.8816.181.92%0.52%116461932万36.8636.91590.66
42*ST园城2024-01-18 四16.5616.5516.1516.6015.82-2.42%0.85%189813051万36.1736.21579.54
43*ST园城2024-01-17 三17.0017.0016.5517.1016.55-2.65%0.38%84931429万37.0637.11593.89
44*ST园城2024-01-16 二17.1617.1517.0017.1916.81-0.87%0.45%101631726万38.0738.12610.04
45*ST园城2024-01-15 一17.4917.5317.1517.5417.12-2.17%0.51%113421961万38.438.45615.42
46*ST园城2024-01-12 五17.2217.2117.5317.6317.191.86%0.62%139092427万39.2639.31629.06
47*ST园城2024-01-11 四16.5616.5517.2117.2516.563.99%1.13%253714324万38.5438.59617.58
48*ST园城2024-01-10 三16.9616.8816.5516.9616.20-1.95%0.89%199233287万37.0637.11593.89
49*ST园城2024-01-09 二16.9916.9316.8817.5816.85-0.30%1.23%274464713万37.837.85605.73
50*ST园城2024-01-08 一17.4617.6316.9317.6916.75-3.97%0.94%209613592万37.9137.96607.53
51*ST园城2024-01-05 五18.1018.1217.6318.2217.23-2.70%1.13%252134509万39.4839.53632.65
52*ST园城2024-01-04 四18.1618.1618.1218.3317.95-0.22%1.41%315945737万40.5840.63650.23
53*ST园城2024-01-03 三17.7017.7018.1618.2717.632.60%1.07%239554298万40.6740.72651.67
54*ST园城2024-01-02 二17.9717.4317.7017.9717.451.55%0.96%215483801万39.6439.69635.16
55*ST园城2023-12-29 五16.8216.6017.4317.4316.685.00%1.58%354876084万39.0339.08625.47
56*ST园城2023-12-28 四16.5116.5016.6017.3016.510.61%1.99%446537487万37.1737.22595.69
57*ST园城2023-12-27 三16.2317.0816.5017.2816.23-3.40%2.25%503318407万36.9537592.1
58*ST园城2023-12-26 二17.0817.9817.0817.0817.08-5.01%0.37%83801431万38.2538.3612.91
59*ST园城2023-12-25 一18.7518.9317.9818.7517.98-5.02%0.78%175593173万40.2640.32645.21
60*ST园城2023-12-22 五18.2118.3118.9319.0718.213.39%1.75%392007363万42.3942.45679.3
61*ST园城2023-12-21 四18.1118.4018.3118.6018.00-0.49%0.90%200453668万4141.06657.05
62*ST园城2023-12-20 三18.1218.1118.4018.8018.121.60%1.31%293185435万41.241.26660.28
63*ST园城2023-12-19 二17.8817.9318.1118.2117.831.00%1.05%236034258万40.5540.61649.87
64*ST园城2023-12-18 一17.8317.8317.9317.9717.680.56%0.47%104851872万40.1540.2643.41
65*ST园城2023-12-15 五17.7117.7617.8317.9417.660.39%0.82%182963259万39.9339.98639.82
66*ST园城2023-12-14 四17.6517.6617.7617.8917.520.57%0.69%154692741万39.7739.82637.31
67*ST园城2023-12-13 三17.6017.5817.6618.0017.540.46%1.58%354186289万39.5539.6633.72
68*ST园城2023-12-12 二16.9616.9617.5817.8116.713.66%2.08%465678092万39.3739.42630.85
69*ST园城2023-12-11 一16.9616.9616.9617.4516.820.00%1.04%233623981万37.9838.03608.61
70*ST园城2023-12-08 五16.4316.4416.9617.0316.333.16%0.86%192323234万37.9838.03608.61
71*ST园城2023-12-07 四16.1516.2216.4416.6515.881.36%0.98%219503578万36.8136.86589.95
72*ST园城2023-12-06 三16.4316.7816.2216.8715.95-3.34%1.44%321755255万36.3236.37582.05
73*ST园城2023-12-05 二17.6117.6616.7817.9216.78-4.98%1.64%366876393万37.5837.63602.15
74*ST园城2023-12-04 一16.5016.8517.6617.6916.504.81%1.56%349306013万39.5539.6633.72
75*ST园城2023-12-01 五16.7716.6516.8517.0015.911.20%1.47%329735487万37.7337.78604.66
76*ST园城2023-11-30 四17.2117.5316.6517.5516.65-5.02%2.15%481248119万37.2837.33597.48
77*ST园城2023-11-29 三17.4317.4317.5318.1816.950.57%2.28%509749022万39.2639.31629.06
78*ST园城2023-11-28 二16.4016.9417.4317.4516.402.89%1.67%373256360万39.0339.08625.47
79*ST园城2023-11-24 五17.4816.6516.5017.4815.82-0.90%3.33%7446112380万36.9537592.1
80*ST园城2023-11-23 四16.6515.8616.6516.6516.114.98%0.71%159012638万37.2837.33597.48
81*ST园城2023-11-22 三15.5015.1015.8615.8615.115.03%1.08%242033806万35.5235.56569.13
82*ST园城2023-11-21 二15.7015.1115.1015.7014.35-0.07%4.45%9968714904万33.8133.86541.86
83*ST园城2023-11-16 四14.7014.3915.1115.1114.345.00%1.71%382295681万33.8433.88542.22
84*ST园城2023-11-15 三14.7014.1414.3914.7813.801.77%2.34%523257461万32.2232.27516.38
85*ST园城2023-11-14 二13.4713.4714.1414.1413.364.97%1.20%267703727万31.6631.71507.41
86*ST园城2023-11-13 一12.9012.8413.4713.4812.864.91%1.60%358104802万30.1630.2483.37
87*ST园城2023-11-10 五12.2112.2312.8412.8412.134.99%1.56%349494422万28.7528.79460.76
88*ST园城2023-11-09 四12.3012.2612.2312.3812.10-0.24%0.69%155061896万27.3927.42438.87
89*ST园城2023-11-08 三12.2412.2512.2612.4512.170.08%0.65%146261802万27.4527.49439.95
90*ST园城2023-11-07 二11.9111.9312.2512.4011.842.68%0.72%160611961万27.4327.47439.59
91*ST园城2023-11-06 一11.9011.8411.9311.9611.760.76%0.56%124841484万26.7226.75428.1
92*ST园城2023-11-03 五11.9011.8811.8411.9711.69-0.34%0.37%8342989万26.5126.55424.88
93*ST园城2023-11-02 四11.9711.8811.8812.0011.750.00%0.33%7483888万26.626.64426.31
94*ST园城2023-11-01 三12.1712.1011.8812.1711.78-1.82%0.51%114251364万26.626.64426.31
95*ST园城2023-10-31 二12.3512.2312.1012.3511.95-1.06%0.62%138071679万27.127.13434.21
96*ST园城2023-10-30 一11.8011.6512.2312.2311.614.98%1.22%272973301万27.3927.42438.87
97*ST园城2023-10-27 五11.5311.5411.6511.7211.320.95%0.48%107821244万26.0926.12-7726.08
98*ST园城2023-10-26 四11.6011.6011.5411.7511.25-0.52%0.28%6272715万25.8425.88-7653.13
99*ST园城2023-10-25 三11.6011.5811.6011.9511.420.17%0.32%7084822万25.9826.01-7692.92
100*ST园城2023-10-24 二11.1811.2311.5811.6111.083.12%0.47%106101213万25.9325.97-7679.66
101*ST园城2023-10-23 一11.8311.8211.2311.8311.23-4.99%0.78%173631963万25.1525.18-7447.54
102*ST园城2023-10-20 五11.8011.8011.8211.9211.720.17%0.15%3468410万26.4726.5-7838.82
103*ST园城2023-10-19 四11.8211.8211.8011.9411.72-0.17%0.31%7049833万26.4226.46-7825.56
104*ST园城2023-10-18 三12.0912.0811.8212.1411.80-2.15%0.30%6817809万26.4726.5-7838.82
105*ST园城2023-10-17 二12.1812.1812.0812.2411.72-0.82%0.63%141221681万27.0527.09-8011.25
106*ST园城2023-10-16 一12.2512.2912.1812.4312.15-0.90%0.54%121491494万27.2727.31-8077.57
107*ST园城2023-10-13 五12.2112.3812.2912.5612.13-0.73%0.75%167992060万27.5227.56-8150.52
108*ST园城2023-10-12 四11.7212.3412.3812.6111.720.32%2.68%600547218万27.7227.76-8210.2
109*ST园城2023-10-11 三12.5012.9912.3412.8112.34-5.00%1.05%235322908万27.6327.67-8183.68
110*ST园城2023-10-10 二13.0012.9112.9913.1012.770.62%0.67%150851955万29.0929.13-8614.74
111*ST园城2023-10-09 一12.7812.7912.9112.9312.490.94%0.78%175592227万28.9128.95-8561.69
112*ST园城2023-09-28 四12.6812.5012.7913.0312.682.32%0.90%201292579万28.6428.68-8482.11
113*ST园城2023-09-27 三11.9011.9012.5012.5011.835.04%0.76%169752095万27.9928.03-8289.78
114*ST园城2023-09-26 二11.9411.9111.9011.9811.81-0.08%0.24%5477651万26.6526.68-7891.87
115*ST园城2023-09-25 一12.2112.2111.9112.2111.80-2.46%0.37%8261991万26.6726.71-7898.51
116*ST园城2023-09-22 五12.4612.2912.2112.4612.11-0.65%0.54%121941488万27.3427.38-8097.46
117*ST园城2023-09-21 四12.2612.2812.2912.4712.200.08%0.48%107651326万27.5227.56-8150.52
118*ST园城2023-09-20 三12.3512.3612.2812.4212.15-0.65%0.38%84461033万27.527.54-7123.14
119*ST园城2023-09-19 二12.4612.5112.3612.6312.30-1.20%0.33%7439922万27.6827.71-7169.54
120*ST园城2023-09-18 一12.5812.5712.5112.9012.46-0.48%0.58%129661641万28.0128.05-7256.55
121*ST园城2023-09-15 五12.3812.3712.5712.8012.351.62%0.54%119881508万28.1528.19-7291.35
122*ST园城2023-09-14 四12.5012.5012.3712.5812.34-1.04%0.33%7436923万27.727.74-7175.34
123*ST园城2023-09-13 三12.6712.6812.5012.8412.38-1.42%0.44%99231244万27.9928.03-7250.75
124*ST园城2023-09-12 二12.7512.8012.6812.8612.65-0.94%0.52%115471474万28.3928.43-7355.16
125*ST园城2023-09-11 一12.6512.6512.8012.9512.581.19%0.78%174852231万28.6628.7-7424.77
126*ST园城2023-09-08 五12.4612.3112.6512.9012.282.76%0.67%150111900万28.3328.36-7337.76
127*ST园城2023-09-07 四12.3112.3412.3112.4712.15-0.24%0.49%110301360万27.5727.6-7140.54
128*ST园城2023-09-06 三12.4012.4812.3412.4812.09-1.12%0.41%92451136万27.6327.67-7157.94
129*ST园城2023-09-05 二12.6712.6912.4812.6712.22-1.65%0.95%212742637万27.9527.98-7239.15
130*ST园城2023-09-04 一12.9213.0012.6913.1912.56-2.38%0.53%118141515万28.4228.45-7360.96
131*ST园城2023-09-01 五13.2013.0813.0013.2012.80-0.61%0.79%176352290万29.1129.15-7540.78
132*ST园城2023-08-31 四12.7612.7313.0813.2312.732.75%1.49%333164341万29.2929.33-7587.18
133*ST园城2023-08-30 三12.2412.1212.7312.7312.085.03%1.51%338364274万28.5128.54-7384.16
134*ST园城2023-08-29 二11.5811.5612.1212.1411.584.84%0.71%158661906万27.1427.18-4355.64
135*ST园城2023-08-28 一11.9911.4611.5611.9911.320.87%0.60%134291557万25.8925.92-4154.39
136*ST园城2023-08-25 五11.3811.9711.4612.1011.37-4.26%0.62%138211595万25.6625.7-4118.45
137*ST园城2023-08-23 三12.3512.5912.1012.5711.96-3.89%1.09%243452960万27.127.13-4348.45
138*ST园城2023-08-22 二12.6012.5912.5912.8412.250.00%0.58%130381623万28.1928.23-4524.55

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总