| 股票名称 | 代码 600766 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST园城 | 2024-03-28 四 | 15.08 | 14.88 | 15.00 | 15.15 | 14.80 | 0.81% | 0.38% | 8439 | 1270万 | 33.59 | 33.63 | 538.27 | 2 | *ST园城 | 2024-03-27 三 | 15.15 | 15.11 | 14.88 | 15.16 | 14.82 | -1.52% | 0.57% | 12787 | 1907万 | 33.32 | 33.36 | 533.96 | 3 | *ST园城 | 2024-03-26 二 | 15.19 | 15.19 | 15.11 | 15.19 | 14.90 | -0.53% | 0.50% | 11121 | 1674万 | 33.84 | 33.88 | 542.22 | 4 | *ST园城 | 2024-03-25 一 | 15.83 | 15.57 | 15.19 | 15.85 | 15.08 | -2.44% | 1.15% | 25749 | 3959万 | 34.02 | 34.06 | 545.09 | 5 | *ST园城 | 2024-03-22 五 | 14.90 | 14.83 | 15.57 | 15.57 | 14.90 | 4.99% | 1.18% | 26361 | 4049万 | 34.87 | 34.91 | 558.73 | 6 | *ST园城 | 2024-03-21 四 | 15.20 | 15.20 | 14.83 | 15.37 | 14.80 | -2.43% | 0.87% | 19438 | 2927万 | 33.21 | 33.25 | 532.17 | 7 | *ST园城 | 2024-03-20 三 | 15.31 | 15.32 | 15.20 | 15.47 | 15.16 | -0.78% | 0.73% | 16321 | 2496万 | 34.04 | 34.08 | 545.45 | 8 | *ST园城 | 2024-03-19 二 | 15.19 | 15.20 | 15.32 | 15.54 | 14.82 | 0.79% | 0.84% | 18827 | 2862万 | 34.31 | 34.35 | 549.75 | 9 | *ST园城 | 2024-03-18 一 | 15.68 | 15.68 | 15.20 | 15.68 | 15.05 | -3.06% | 0.90% | 20110 | 3084万 | 34.04 | 34.08 | 545.45 | 10 | *ST园城 | 2024-03-15 五 | 15.84 | 15.85 | 15.68 | 15.84 | 15.51 | -1.07% | 0.42% | 9313 | 1460万 | 35.11 | 35.16 | 562.67 | 11 | *ST园城 | 2024-03-14 四 | 16.19 | 15.90 | 15.85 | 16.19 | 15.74 | -0.31% | 0.34% | 7534 | 1198万 | 35.49 | 35.54 | 568.77 | 12 | *ST园城 | 2024-03-08 五 | 16.40 | 16.49 | 16.14 | 17.05 | 15.92 | -2.12% | 1.11% | 24843 | 4105万 | 36.14 | 36.19 | 579.18 | 13 | *ST园城 | 2024-03-07 四 | 15.60 | 15.70 | 16.49 | 16.49 | 15.50 | 5.03% | 0.92% | 20493 | 3338万 | 36.93 | 36.98 | 591.74 | 14 | *ST园城 | 2024-03-06 三 | 16.35 | 16.18 | 15.70 | 16.35 | 15.70 | -2.97% | 0.65% | 14444 | 2315万 | 35.16 | 35.2 | 563.39 | 15 | *ST园城 | 2024-03-05 二 | 16.18 | 16.33 | 16.18 | 16.33 | 16.14 | -0.92% | 0.33% | 7321 | 1188万 | 36.23 | 36.28 | 580.62 | 16 | *ST园城 | 2024-03-04 一 | 16.40 | 16.30 | 16.33 | 16.44 | 15.99 | 0.18% | 0.51% | 11397 | 1852万 | 36.57 | 36.62 | 586 | 17 | *ST园城 | 2024-03-01 五 | 16.24 | 16.08 | 16.30 | 16.45 | 16.06 | 1.37% | 0.65% | 14532 | 2359万 | 36.5 | 36.55 | 584.92 | 18 | *ST园城 | 2024-02-29 四 | 15.19 | 15.31 | 16.08 | 16.08 | 14.81 | 5.03% | 0.91% | 20424 | 3211万 | 36.01 | 36.06 | 577.03 | 19 | *ST园城 | 2024-02-28 三 | 15.85 | 15.78 | 15.31 | 15.96 | 14.99 | -2.98% | 0.89% | 19956 | 3103万 | 34.28 | 34.33 | 549.4 | 20 | *ST园城 | 2024-02-27 二 | 15.40 | 15.76 | 15.78 | 15.86 | 15.40 | 0.13% | 0.73% | 16238 | 2548万 | 35.34 | 35.38 | 566.26 | 21 | *ST园城 | 2024-02-26 一 | 15.75 | 15.75 | 15.76 | 16.27 | 15.50 | 0.06% | 0.68% | 15179 | 2397万 | 35.29 | 35.34 | 565.54 | 22 | *ST园城 | 2024-02-23 五 | 15.76 | 15.14 | 15.75 | 15.90 | 15.24 | 4.03% | 1.31% | 29366 | 4607万 | 35.27 | 35.32 | 565.18 | 23 | *ST园城 | 2024-02-22 四 | 15.00 | 14.42 | 15.14 | 15.14 | 14.89 | 4.99% | 0.22% | 4846 | 730万 | 33.9 | 33.95 | 543.29 | 24 | *ST园城 | 2024-02-21 三 | 14.09 | 13.73 | 14.42 | 14.42 | 13.99 | 5.03% | 0.33% | 7301 | 1046万 | 32.29 | 32.33 | 517.46 | 25 | *ST园城 | 2024-02-20 二 | 13.30 | 13.08 | 13.73 | 13.73 | 13.30 | 4.97% | 0.41% | 9114 | 1236万 | 30.75 | 30.79 | 492.7 | 26 | *ST园城 | 2024-02-19 一 | 12.55 | 12.46 | 13.08 | 13.08 | 12.55 | 4.98% | 0.80% | 18016 | 2346万 | 29.29 | 29.33 | 469.37 | 27 | *ST园城 | 2024-02-08 四 | 12.56 | 12.96 | 12.46 | 12.81 | 12.31 | -3.86% | 0.77% | 17200 | 2123万 | 27.9 | 27.94 | 447.12 | 28 | *ST园城 | 2024-02-07 三 | 13.62 | 13.64 | 12.96 | 13.62 | 12.96 | -4.99% | 0.59% | 13289 | 1741万 | 29.02 | 29.06 | 465.07 | 29 | *ST园城 | 2024-02-06 二 | 13.64 | 14.36 | 13.64 | 14.36 | 13.64 | -5.01% | 1.05% | 23602 | 3258万 | 30.54 | 30.58 | 489.47 | 30 | *ST园城 | 2024-02-05 一 | 15.12 | 15.12 | 14.36 | 15.12 | 14.36 | -5.03% | 0.37% | 8188 | 1183万 | 32.16 | 32.2 | 515.3 | 31 | *ST园城 | 2024-02-02 五 | 15.83 | 15.39 | 15.12 | 15.83 | 14.62 | -1.75% | 0.61% | 13718 | 2059万 | 33.86 | 33.9 | 542.58 | 32 | *ST园城 | 2024-02-01 四 | 15.80 | 15.90 | 15.39 | 16.09 | 15.21 | -3.21% | 0.43% | 9663 | 1516万 | 34.46 | 34.51 | 552.27 | 33 | *ST园城 | 2024-01-31 三 | 15.91 | 15.93 | 15.90 | 16.25 | 15.25 | -0.19% | 0.64% | 14330 | 2257万 | 35.61 | 35.65 | 570.57 | 34 | *ST园城 | 2024-01-30 二 | 15.87 | 15.80 | 15.93 | 16.59 | 15.79 | 0.82% | 0.85% | 19073 | 3077万 | 35.67 | 35.72 | 571.64 | 35 | *ST园城 | 2024-01-29 一 | 15.04 | 15.05 | 15.80 | 15.80 | 14.90 | 4.98% | 1.05% | 23487 | 3644万 | 35.38 | 35.43 | 566.98 | 36 | *ST园城 | 2024-01-26 五 | 15.38 | 15.38 | 15.05 | 15.57 | 15.05 | -2.15% | 0.57% | 12756 | 1935万 | 33.7 | 33.75 | 540.07 | 37 | *ST园城 | 2024-01-25 四 | 15.43 | 15.48 | 15.38 | 15.77 | 15.30 | -0.65% | 0.75% | 16828 | 2600万 | 34.44 | 34.49 | 551.91 | 38 | *ST园城 | 2024-01-24 三 | 15.70 | 15.54 | 15.48 | 15.83 | 15.23 | -0.39% | 0.37% | 8392 | 1300万 | 34.66 | 34.71 | 555.5 | 39 | *ST园城 | 2024-01-23 二 | 14.86 | 15.64 | 15.54 | 16.00 | 14.86 | -0.64% | 0.59% | 13218 | 2050万 | 34.8 | 34.84 | 557.65 | 40 | *ST园城 | 2024-01-22 一 | 16.63 | 16.46 | 15.64 | 16.85 | 15.64 | -4.98% | 0.49% | 11060 | 1769万 | 35.02 | 35.07 | 561.24 | 41 | *ST园城 | 2024-01-19 五 | 16.18 | 16.15 | 16.46 | 16.88 | 16.18 | 1.92% | 0.52% | 11646 | 1932万 | 36.86 | 36.91 | 590.66 | 42 | *ST园城 | 2024-01-18 四 | 16.56 | 16.55 | 16.15 | 16.60 | 15.82 | -2.42% | 0.85% | 18981 | 3051万 | 36.17 | 36.21 | 579.54 | 43 | *ST园城 | 2024-01-17 三 | 17.00 | 17.00 | 16.55 | 17.10 | 16.55 | -2.65% | 0.38% | 8493 | 1429万 | 37.06 | 37.11 | 593.89 | 44 | *ST园城 | 2024-01-16 二 | 17.16 | 17.15 | 17.00 | 17.19 | 16.81 | -0.87% | 0.45% | 10163 | 1726万 | 38.07 | 38.12 | 610.04 | 45 | *ST园城 | 2024-01-15 一 | 17.49 | 17.53 | 17.15 | 17.54 | 17.12 | -2.17% | 0.51% | 11342 | 1961万 | 38.4 | 38.45 | 615.42 | 46 | *ST园城 | 2024-01-12 五 | 17.22 | 17.21 | 17.53 | 17.63 | 17.19 | 1.86% | 0.62% | 13909 | 2427万 | 39.26 | 39.31 | 629.06 | 47 | *ST园城 | 2024-01-11 四 | 16.56 | 16.55 | 17.21 | 17.25 | 16.56 | 3.99% | 1.13% | 25371 | 4324万 | 38.54 | 38.59 | 617.58 | 48 | *ST园城 | 2024-01-10 三 | 16.96 | 16.88 | 16.55 | 16.96 | 16.20 | -1.95% | 0.89% | 19923 | 3287万 | 37.06 | 37.11 | 593.89 | 49 | *ST园城 | 2024-01-09 二 | 16.99 | 16.93 | 16.88 | 17.58 | 16.85 | -0.30% | 1.23% | 27446 | 4713万 | 37.8 | 37.85 | 605.73 | 50 | *ST园城 | 2024-01-08 一 | 17.46 | 17.63 | 16.93 | 17.69 | 16.75 | -3.97% | 0.94% | 20961 | 3592万 | 37.91 | 37.96 | 607.53 | 51 | *ST园城 | 2024-01-05 五 | 18.10 | 18.12 | 17.63 | 18.22 | 17.23 | -2.70% | 1.13% | 25213 | 4509万 | 39.48 | 39.53 | 632.65 | 52 | *ST园城 | 2024-01-04 四 | 18.16 | 18.16 | 18.12 | 18.33 | 17.95 | -0.22% | 1.41% | 31594 | 5737万 | 40.58 | 40.63 | 650.23 | 53 | *ST园城 | 2024-01-03 三 | 17.70 | 17.70 | 18.16 | 18.27 | 17.63 | 2.60% | 1.07% | 23955 | 4298万 | 40.67 | 40.72 | 651.67 | 54 | *ST园城 | 2024-01-02 二 | 17.97 | 17.43 | 17.70 | 17.97 | 17.45 | 1.55% | 0.96% | 21548 | 3801万 | 39.64 | 39.69 | 635.16 | 55 | *ST园城 | 2023-12-29 五 | 16.82 | 16.60 | 17.43 | 17.43 | 16.68 | 5.00% | 1.58% | 35487 | 6084万 | 39.03 | 39.08 | 625.47 | 56 | *ST园城 | 2023-12-28 四 | 16.51 | 16.50 | 16.60 | 17.30 | 16.51 | 0.61% | 1.99% | 44653 | 7487万 | 37.17 | 37.22 | 595.69 | 57 | *ST园城 | 2023-12-27 三 | 16.23 | 17.08 | 16.50 | 17.28 | 16.23 | -3.40% | 2.25% | 50331 | 8407万 | 36.95 | 37 | 592.1 | 58 | *ST园城 | 2023-12-26 二 | 17.08 | 17.98 | 17.08 | 17.08 | 17.08 | -5.01% | 0.37% | 8380 | 1431万 | 38.25 | 38.3 | 612.91 | 59 | *ST园城 | 2023-12-25 一 | 18.75 | 18.93 | 17.98 | 18.75 | 17.98 | -5.02% | 0.78% | 17559 | 3173万 | 40.26 | 40.32 | 645.21 | 60 | *ST园城 | 2023-12-22 五 | 18.21 | 18.31 | 18.93 | 19.07 | 18.21 | 3.39% | 1.75% | 39200 | 7363万 | 42.39 | 42.45 | 679.3 | 61 | *ST园城 | 2023-12-21 四 | 18.11 | 18.40 | 18.31 | 18.60 | 18.00 | -0.49% | 0.90% | 20045 | 3668万 | 41 | 41.06 | 657.05 | 62 | *ST园城 | 2023-12-20 三 | 18.12 | 18.11 | 18.40 | 18.80 | 18.12 | 1.60% | 1.31% | 29318 | 5435万 | 41.2 | 41.26 | 660.28 | 63 | *ST园城 | 2023-12-19 二 | 17.88 | 17.93 | 18.11 | 18.21 | 17.83 | 1.00% | 1.05% | 23603 | 4258万 | 40.55 | 40.61 | 649.87 | 64 | *ST园城 | 2023-12-18 一 | 17.83 | 17.83 | 17.93 | 17.97 | 17.68 | 0.56% | 0.47% | 10485 | 1872万 | 40.15 | 40.2 | 643.41 | 65 | *ST园城 | 2023-12-15 五 | 17.71 | 17.76 | 17.83 | 17.94 | 17.66 | 0.39% | 0.82% | 18296 | 3259万 | 39.93 | 39.98 | 639.82 | 66 | *ST园城 | 2023-12-14 四 | 17.65 | 17.66 | 17.76 | 17.89 | 17.52 | 0.57% | 0.69% | 15469 | 2741万 | 39.77 | 39.82 | 637.31 | 67 | *ST园城 | 2023-12-13 三 | 17.60 | 17.58 | 17.66 | 18.00 | 17.54 | 0.46% | 1.58% | 35418 | 6289万 | 39.55 | 39.6 | 633.72 | 68 | *ST园城 | 2023-12-12 二 | 16.96 | 16.96 | 17.58 | 17.81 | 16.71 | 3.66% | 2.08% | 46567 | 8092万 | 39.37 | 39.42 | 630.85 | 69 | *ST园城 | 2023-12-11 一 | 16.96 | 16.96 | 16.96 | 17.45 | 16.82 | 0.00% | 1.04% | 23362 | 3981万 | 37.98 | 38.03 | 608.61 | 70 | *ST园城 | 2023-12-08 五 | 16.43 | 16.44 | 16.96 | 17.03 | 16.33 | 3.16% | 0.86% | 19232 | 3234万 | 37.98 | 38.03 | 608.61 | 71 | *ST园城 | 2023-12-07 四 | 16.15 | 16.22 | 16.44 | 16.65 | 15.88 | 1.36% | 0.98% | 21950 | 3578万 | 36.81 | 36.86 | 589.95 | 72 | *ST园城 | 2023-12-06 三 | 16.43 | 16.78 | 16.22 | 16.87 | 15.95 | -3.34% | 1.44% | 32175 | 5255万 | 36.32 | 36.37 | 582.05 | 73 | *ST园城 | 2023-12-05 二 | 17.61 | 17.66 | 16.78 | 17.92 | 16.78 | -4.98% | 1.64% | 36687 | 6393万 | 37.58 | 37.63 | 602.15 | 74 | *ST园城 | 2023-12-04 一 | 16.50 | 16.85 | 17.66 | 17.69 | 16.50 | 4.81% | 1.56% | 34930 | 6013万 | 39.55 | 39.6 | 633.72 | 75 | *ST园城 | 2023-12-01 五 | 16.77 | 16.65 | 16.85 | 17.00 | 15.91 | 1.20% | 1.47% | 32973 | 5487万 | 37.73 | 37.78 | 604.66 | 76 | *ST园城 | 2023-11-30 四 | 17.21 | 17.53 | 16.65 | 17.55 | 16.65 | -5.02% | 2.15% | 48124 | 8119万 | 37.28 | 37.33 | 597.48 | 77 | *ST园城 | 2023-11-29 三 | 17.43 | 17.43 | 17.53 | 18.18 | 16.95 | 0.57% | 2.28% | 50974 | 9022万 | 39.26 | 39.31 | 629.06 | 78 | *ST园城 | 2023-11-28 二 | 16.40 | 16.94 | 17.43 | 17.45 | 16.40 | 2.89% | 1.67% | 37325 | 6360万 | 39.03 | 39.08 | 625.47 | 79 | *ST园城 | 2023-11-24 五 | 17.48 | 16.65 | 16.50 | 17.48 | 15.82 | -0.90% | 3.33% | 74461 | 12380万 | 36.95 | 37 | 592.1 | 80 | *ST园城 | 2023-11-23 四 | 16.65 | 15.86 | 16.65 | 16.65 | 16.11 | 4.98% | 0.71% | 15901 | 2638万 | 37.28 | 37.33 | 597.48 | 81 | *ST园城 | 2023-11-22 三 | 15.50 | 15.10 | 15.86 | 15.86 | 15.11 | 5.03% | 1.08% | 24203 | 3806万 | 35.52 | 35.56 | 569.13 | 82 | *ST园城 | 2023-11-21 二 | 15.70 | 15.11 | 15.10 | 15.70 | 14.35 | -0.07% | 4.45% | 99687 | 14904万 | 33.81 | 33.86 | 541.86 | 83 | *ST园城 | 2023-11-16 四 | 14.70 | 14.39 | 15.11 | 15.11 | 14.34 | 5.00% | 1.71% | 38229 | 5681万 | 33.84 | 33.88 | 542.22 | 84 | *ST园城 | 2023-11-15 三 | 14.70 | 14.14 | 14.39 | 14.78 | 13.80 | 1.77% | 2.34% | 52325 | 7461万 | 32.22 | 32.27 | 516.38 | 85 | *ST园城 | 2023-11-14 二 | 13.47 | 13.47 | 14.14 | 14.14 | 13.36 | 4.97% | 1.20% | 26770 | 3727万 | 31.66 | 31.71 | 507.41 | 86 | *ST园城 | 2023-11-13 一 | 12.90 | 12.84 | 13.47 | 13.48 | 12.86 | 4.91% | 1.60% | 35810 | 4802万 | 30.16 | 30.2 | 483.37 | 87 | *ST园城 | 2023-11-10 五 | 12.21 | 12.23 | 12.84 | 12.84 | 12.13 | 4.99% | 1.56% | 34949 | 4422万 | 28.75 | 28.79 | 460.76 | 88 | *ST园城 | 2023-11-09 四 | 12.30 | 12.26 | 12.23 | 12.38 | 12.10 | -0.24% | 0.69% | 15506 | 1896万 | 27.39 | 27.42 | 438.87 | 89 | *ST园城 | 2023-11-08 三 | 12.24 | 12.25 | 12.26 | 12.45 | 12.17 | 0.08% | 0.65% | 14626 | 1802万 | 27.45 | 27.49 | 439.95 | 90 | *ST园城 | 2023-11-07 二 | 11.91 | 11.93 | 12.25 | 12.40 | 11.84 | 2.68% | 0.72% | 16061 | 1961万 | 27.43 | 27.47 | 439.59 | 91 | *ST园城 | 2023-11-06 一 | 11.90 | 11.84 | 11.93 | 11.96 | 11.76 | 0.76% | 0.56% | 12484 | 1484万 | 26.72 | 26.75 | 428.1 | 92 | *ST园城 | 2023-11-03 五 | 11.90 | 11.88 | 11.84 | 11.97 | 11.69 | -0.34% | 0.37% | 8342 | 989万 | 26.51 | 26.55 | 424.88 | 93 | *ST园城 | 2023-11-02 四 | 11.97 | 11.88 | 11.88 | 12.00 | 11.75 | 0.00% | 0.33% | 7483 | 888万 | 26.6 | 26.64 | 426.31 | 94 | *ST园城 | 2023-11-01 三 | 12.17 | 12.10 | 11.88 | 12.17 | 11.78 | -1.82% | 0.51% | 11425 | 1364万 | 26.6 | 26.64 | 426.31 | 95 | *ST园城 | 2023-10-31 二 | 12.35 | 12.23 | 12.10 | 12.35 | 11.95 | -1.06% | 0.62% | 13807 | 1679万 | 27.1 | 27.13 | 434.21 | 96 | *ST园城 | 2023-10-30 一 | 11.80 | 11.65 | 12.23 | 12.23 | 11.61 | 4.98% | 1.22% | 27297 | 3301万 | 27.39 | 27.42 | 438.87 | 97 | *ST园城 | 2023-10-27 五 | 11.53 | 11.54 | 11.65 | 11.72 | 11.32 | 0.95% | 0.48% | 10782 | 1244万 | 26.09 | 26.12 | -7726.08 | 98 | *ST园城 | 2023-10-26 四 | 11.60 | 11.60 | 11.54 | 11.75 | 11.25 | -0.52% | 0.28% | 6272 | 715万 | 25.84 | 25.88 | -7653.13 | 99 | *ST园城 | 2023-10-25 三 | 11.60 | 11.58 | 11.60 | 11.95 | 11.42 | 0.17% | 0.32% | 7084 | 822万 | 25.98 | 26.01 | -7692.92 | 100 | *ST园城 | 2023-10-24 二 | 11.18 | 11.23 | 11.58 | 11.61 | 11.08 | 3.12% | 0.47% | 10610 | 1213万 | 25.93 | 25.97 | -7679.66 | 101 | *ST园城 | 2023-10-23 一 | 11.83 | 11.82 | 11.23 | 11.83 | 11.23 | -4.99% | 0.78% | 17363 | 1963万 | 25.15 | 25.18 | -7447.54 | 102 | *ST园城 | 2023-10-20 五 | 11.80 | 11.80 | 11.82 | 11.92 | 11.72 | 0.17% | 0.15% | 3468 | 410万 | 26.47 | 26.5 | -7838.82 | 103 | *ST园城 | 2023-10-19 四 | 11.82 | 11.82 | 11.80 | 11.94 | 11.72 | -0.17% | 0.31% | 7049 | 833万 | 26.42 | 26.46 | -7825.56 | 104 | *ST园城 | 2023-10-18 三 | 12.09 | 12.08 | 11.82 | 12.14 | 11.80 | -2.15% | 0.30% | 6817 | 809万 | 26.47 | 26.5 | -7838.82 | 105 | *ST园城 | 2023-10-17 二 | 12.18 | 12.18 | 12.08 | 12.24 | 11.72 | -0.82% | 0.63% | 14122 | 1681万 | 27.05 | 27.09 | -8011.25 | 106 | *ST园城 | 2023-10-16 一 | 12.25 | 12.29 | 12.18 | 12.43 | 12.15 | -0.90% | 0.54% | 12149 | 1494万 | 27.27 | 27.31 | -8077.57 | 107 | *ST园城 | 2023-10-13 五 | 12.21 | 12.38 | 12.29 | 12.56 | 12.13 | -0.73% | 0.75% | 16799 | 2060万 | 27.52 | 27.56 | -8150.52 | 108 | *ST园城 | 2023-10-12 四 | 11.72 | 12.34 | 12.38 | 12.61 | 11.72 | 0.32% | 2.68% | 60054 | 7218万 | 27.72 | 27.76 | -8210.2 | 109 | *ST园城 | 2023-10-11 三 | 12.50 | 12.99 | 12.34 | 12.81 | 12.34 | -5.00% | 1.05% | 23532 | 2908万 | 27.63 | 27.67 | -8183.68 | 110 | *ST园城 | 2023-10-10 二 | 13.00 | 12.91 | 12.99 | 13.10 | 12.77 | 0.62% | 0.67% | 15085 | 1955万 | 29.09 | 29.13 | -8614.74 | 111 | *ST园城 | 2023-10-09 一 | 12.78 | 12.79 | 12.91 | 12.93 | 12.49 | 0.94% | 0.78% | 17559 | 2227万 | 28.91 | 28.95 | -8561.69 | 112 | *ST园城 | 2023-09-28 四 | 12.68 | 12.50 | 12.79 | 13.03 | 12.68 | 2.32% | 0.90% | 20129 | 2579万 | 28.64 | 28.68 | -8482.11 | 113 | *ST园城 | 2023-09-27 三 | 11.90 | 11.90 | 12.50 | 12.50 | 11.83 | 5.04% | 0.76% | 16975 | 2095万 | 27.99 | 28.03 | -8289.78 | 114 | *ST园城 | 2023-09-26 二 | 11.94 | 11.91 | 11.90 | 11.98 | 11.81 | -0.08% | 0.24% | 5477 | 651万 | 26.65 | 26.68 | -7891.87 | 115 | *ST园城 | 2023-09-25 一 | 12.21 | 12.21 | 11.91 | 12.21 | 11.80 | -2.46% | 0.37% | 8261 | 991万 | 26.67 | 26.71 | -7898.51 | 116 | *ST园城 | 2023-09-22 五 | 12.46 | 12.29 | 12.21 | 12.46 | 12.11 | -0.65% | 0.54% | 12194 | 1488万 | 27.34 | 27.38 | -8097.46 | 117 | *ST园城 | 2023-09-21 四 | 12.26 | 12.28 | 12.29 | 12.47 | 12.20 | 0.08% | 0.48% | 10765 | 1326万 | 27.52 | 27.56 | -8150.52 | 118 | *ST园城 | 2023-09-20 三 | 12.35 | 12.36 | 12.28 | 12.42 | 12.15 | -0.65% | 0.38% | 8446 | 1033万 | 27.5 | 27.54 | -7123.14 | 119 | *ST园城 | 2023-09-19 二 | 12.46 | 12.51 | 12.36 | 12.63 | 12.30 | -1.20% | 0.33% | 7439 | 922万 | 27.68 | 27.71 | -7169.54 | 120 | *ST园城 | 2023-09-18 一 | 12.58 | 12.57 | 12.51 | 12.90 | 12.46 | -0.48% | 0.58% | 12966 | 1641万 | 28.01 | 28.05 | -7256.55 | 121 | *ST园城 | 2023-09-15 五 | 12.38 | 12.37 | 12.57 | 12.80 | 12.35 | 1.62% | 0.54% | 11988 | 1508万 | 28.15 | 28.19 | -7291.35 | 122 | *ST园城 | 2023-09-14 四 | 12.50 | 12.50 | 12.37 | 12.58 | 12.34 | -1.04% | 0.33% | 7436 | 923万 | 27.7 | 27.74 | -7175.34 | 123 | *ST园城 | 2023-09-13 三 | 12.67 | 12.68 | 12.50 | 12.84 | 12.38 | -1.42% | 0.44% | 9923 | 1244万 | 27.99 | 28.03 | -7250.75 | 124 | *ST园城 | 2023-09-12 二 | 12.75 | 12.80 | 12.68 | 12.86 | 12.65 | -0.94% | 0.52% | 11547 | 1474万 | 28.39 | 28.43 | -7355.16 | 125 | *ST园城 | 2023-09-11 一 | 12.65 | 12.65 | 12.80 | 12.95 | 12.58 | 1.19% | 0.78% | 17485 | 2231万 | 28.66 | 28.7 | -7424.77 | 126 | *ST园城 | 2023-09-08 五 | 12.46 | 12.31 | 12.65 | 12.90 | 12.28 | 2.76% | 0.67% | 15011 | 1900万 | 28.33 | 28.36 | -7337.76 | 127 | *ST园城 | 2023-09-07 四 | 12.31 | 12.34 | 12.31 | 12.47 | 12.15 | -0.24% | 0.49% | 11030 | 1360万 | 27.57 | 27.6 | -7140.54 | 128 | *ST园城 | 2023-09-06 三 | 12.40 | 12.48 | 12.34 | 12.48 | 12.09 | -1.12% | 0.41% | 9245 | 1136万 | 27.63 | 27.67 | -7157.94 | 129 | *ST园城 | 2023-09-05 二 | 12.67 | 12.69 | 12.48 | 12.67 | 12.22 | -1.65% | 0.95% | 21274 | 2637万 | 27.95 | 27.98 | -7239.15 | 130 | *ST园城 | 2023-09-04 一 | 12.92 | 13.00 | 12.69 | 13.19 | 12.56 | -2.38% | 0.53% | 11814 | 1515万 | 28.42 | 28.45 | -7360.96 | 131 | *ST园城 | 2023-09-01 五 | 13.20 | 13.08 | 13.00 | 13.20 | 12.80 | -0.61% | 0.79% | 17635 | 2290万 | 29.11 | 29.15 | -7540.78 | 132 | *ST园城 | 2023-08-31 四 | 12.76 | 12.73 | 13.08 | 13.23 | 12.73 | 2.75% | 1.49% | 33316 | 4341万 | 29.29 | 29.33 | -7587.18 | 133 | *ST园城 | 2023-08-30 三 | 12.24 | 12.12 | 12.73 | 12.73 | 12.08 | 5.03% | 1.51% | 33836 | 4274万 | 28.51 | 28.54 | -7384.16 | 134 | *ST园城 | 2023-08-29 二 | 11.58 | 11.56 | 12.12 | 12.14 | 11.58 | 4.84% | 0.71% | 15866 | 1906万 | 27.14 | 27.18 | -4355.64 | 135 | *ST园城 | 2023-08-28 一 | 11.99 | 11.46 | 11.56 | 11.99 | 11.32 | 0.87% | 0.60% | 13429 | 1557万 | 25.89 | 25.92 | -4154.39 | 136 | *ST园城 | 2023-08-25 五 | 11.38 | 11.97 | 11.46 | 12.10 | 11.37 | -4.26% | 0.62% | 13821 | 1595万 | 25.66 | 25.7 | -4118.45 | 137 | *ST园城 | 2023-08-23 三 | 12.35 | 12.59 | 12.10 | 12.57 | 11.96 | -3.89% | 1.09% | 24345 | 2960万 | 27.1 | 27.13 | -4348.45 | 138 | *ST园城 | 2023-08-22 二 | 12.60 | 12.59 | 12.59 | 12.84 | 12.25 | 0.00% | 0.58% | 13038 | 1623万 | 28.19 | 28.23 | -4524.55 |
|
行情刷新 | 流通股东
|