12:25:47
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600757开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长江传媒2025-11-17 一9.019.028.929.028.88-1.11%1.17%14140512625万108.24108.269.71
2长江传媒2025-11-18 二8.938.928.878.958.85-0.56%1.04%12579611187万107.64107.659.65
3长江传媒2025-11-19 三8.918.878.788.918.78-1.01%0.73%884657805万106.55106.569.56
4长江传媒2025-11-20 四8.798.788.808.868.770.23%0.79%959598456万106.79106.89.58
5长江传媒2025-11-21 五8.778.808.708.848.65-1.14%1.04%12593711015万105.57105.599.47
6长江传媒2025-11-24 一8.728.708.848.908.711.61%1.27%15442913647万107.27107.299.62
7长江传媒2025-11-25 二8.888.848.808.928.79-0.45%1.10%13306011777万106.79106.89.58
8长江传媒2025-11-26 三8.828.808.718.868.68-1.02%1.06%12865511254万105.7105.719.48
9长江传媒2025-11-27 四8.708.718.608.708.60-1.26%0.78%947808186万104.36104.379.36
10长江传媒2025-11-28 五8.618.608.618.668.560.12%1.00%12158310458万104.48104.59.37
11长江传媒2025-12-01 一8.838.619.099.168.815.57%4.12%49991545187万110.31110.329.89
12长江传媒2025-12-02 二9.109.099.199.219.011.10%2.12%25728223552万111.52111.5310
13长江传媒2025-12-03 三9.199.199.229.279.140.33%1.27%15454014244万111.88111.910.03
14长江传媒2025-12-04 四9.259.229.229.299.190.00%0.91%11040510201万111.88111.910.03
15长江传媒2025-12-05 五9.229.229.159.259.05-0.76%1.16%14021112809万111.03111.059.96
16长江传媒2025-12-08 一9.179.159.129.189.09-0.33%1.00%12081611046万110.67110.689.93
17长江传媒2025-12-09 二9.099.129.199.239.060.77%1.12%13596012502万111.52111.5310
18长江传媒2025-12-10 三9.159.199.249.269.140.54%1.35%16341615050万112.13112.1410.06
19长江传媒2025-12-11 四9.249.249.249.329.150.00%1.74%21097819489万112.13112.1410.06
20长江传媒2025-12-12 五9.209.249.159.308.97-0.97%4.12%50008745711万111.03111.059.96
21长江传媒2025-12-15 一9.159.158.969.158.88-2.08%1.71%20723618599万108.73108.749.75
22长江传媒2025-12-16 二8.978.968.929.038.89-0.45%0.89%1078879654万108.24108.269.71
23长江传媒2025-12-17 三8.908.928.938.998.870.11%0.84%1021009106万108.37108.389.72
24长江传媒2025-12-18 四8.898.938.938.978.890.00%0.54%652895837万108.37108.389.72
25长江传媒2025-12-19 五8.928.938.939.008.870.00%0.76%921088231万108.37108.389.72
26长江传媒2025-12-22 一8.958.938.808.958.79-1.46%1.14%13868812255万106.79106.89.58
27长江传媒2025-12-23 二8.818.808.788.828.75-0.23%0.55%661365808万106.55106.569.56
28长江传媒2025-12-24 三8.778.788.848.858.740.68%0.60%729286425万107.27107.299.62
29长江传媒2025-12-25 四8.858.848.888.918.820.45%0.58%700476218万107.76107.779.66
30长江传媒2025-12-26 五8.868.888.878.948.85-0.11%0.55%664795915万107.64107.659.65
31长江传媒2025-12-29 一8.828.878.688.868.68-2.14%0.93%1134129911万105.33105.349.45
32长江传媒2025-12-30 二8.688.688.738.778.670.58%0.66%806017043万105.94105.959.5
33长江传媒2025-12-31 三8.758.738.889.048.731.72%1.43%17327215488万107.76107.779.66
34长江传媒2026-01-05 一8.888.888.938.988.830.56%1.12%13552312089万108.37108.389.72
35长江传媒2026-01-06 二8.928.938.999.018.900.67%0.90%1087729761万109.09109.119.78
36长江传媒2026-01-07 三8.988.998.869.028.85-1.45%0.80%973018674万107.52107.539.64
37长江传媒2026-01-08 四8.858.868.848.898.79-0.23%0.83%1004728882万107.27107.299.62
38长江传媒2026-01-09 五8.838.848.968.988.781.36%1.16%14130712533万108.73108.749.75
39长江传媒2026-01-12 一8.978.969.319.348.973.91%2.17%26304124217万112.98112.9910.13
40长江传媒2026-01-13 二9.379.319.219.469.17-1.07%2.00%24261622575万111.76111.7810.02
41长江传媒2026-01-14 三9.169.219.299.459.130.87%1.85%22393320856万112.73112.7510.11
42长江传媒2026-01-15 四9.249.299.239.369.19-0.65%1.12%13550412541万112.01112.0210.05
43长江传媒2026-01-16 五9.249.238.999.268.96-2.60%1.23%14873813445万109.09109.119.78
44长江传媒2026-01-19 一8.998.999.019.048.930.22%0.73%891758024万109.34109.359.81
45长江传媒2026-01-20 二9.029.019.219.268.982.22%1.35%16437615026万111.76111.7810.02
46长江传媒2026-01-21 三9.159.219.139.229.08-0.87%0.87%1059809679万110.79110.819.94
47长江传媒2026-01-22 四9.139.139.169.199.090.33%0.61%735266731万111.16111.179.97
48长江传媒2026-01-23 五9.189.169.159.219.11-0.11%1.06%12805911729万111.03111.059.96
49长江传媒2026-01-26 一9.149.159.059.168.96-1.09%1.22%14762613322万109.82109.849.85
50长江传媒2026-01-27 二9.069.059.009.088.91-0.55%0.93%11309910151万109.21109.239.8
51长江传媒2026-01-28 三8.989.009.019.068.950.11%0.69%836667536万109.34109.359.81
52长江传媒2026-01-29 四8.989.019.189.238.951.89%1.45%17566616069万111.4111.419.99
53长江传媒2026-01-30 五9.259.189.209.339.140.22%1.44%17506916139万111.64111.6610.01
54长江传媒2026-02-02 一9.199.209.029.269.00-1.96%1.17%14245513049万109.46109.479.82
55长江传媒2026-02-03 二9.029.029.109.188.980.89%1.01%12284311141万110.43110.449.9
56长江传媒2026-02-04 三9.089.109.179.179.060.77%0.93%11234510244万111.28111.299.98
57长江传媒2026-02-05 四9.139.179.219.249.110.44%0.81%987739083万111.76111.7810.02
58长江传媒2026-02-06 五9.189.219.099.209.06-1.30%0.79%952758698万110.31110.329.89
59长江传媒2026-02-09 一9.189.099.249.259.131.65%0.92%11124310235万112.13112.1410.06
60长江传媒2026-02-10 二9.259.249.499.689.232.71%2.10%25470724064万115.16115.1810.33
61长江传媒2026-02-11 三9.459.499.289.459.25-2.21%1.40%17027315855万112.61112.6310.1
62长江传媒2026-02-12 四9.259.289.179.259.07-1.19%1.24%15090713785万111.28111.299.98
63长江传媒2026-02-24 二9.169.129.129.178.990.00%0.86%1038999431万110.67110.689.93
64长江传媒2026-02-25 三9.129.129.219.249.070.99%0.82%993489134万111.76111.7810.02
65长江传媒2026-02-26 四9.209.219.169.219.10-0.54%0.66%804127351万111.16111.179.97
66长江传媒2026-02-27 五9.139.169.179.199.120.11%0.52%628425757万111.28111.299.98
67长江传媒2026-03-02 一9.099.179.089.169.02-0.98%0.82%992709014万110.19110.29.88
68长江传媒2026-03-03 二9.089.088.999.148.95-0.99%1.01%12310711116万109.09109.119.78
69长江传媒2026-03-04 三8.978.998.799.008.74-2.22%0.93%1132319999万106.67106.689.57
70长江传媒2026-03-05 四8.858.798.808.878.780.11%0.59%712536288万106.79106.89.58
71长江传媒2026-03-06 五8.798.808.928.948.771.36%0.45%549754881万108.24108.269.71
72长江传媒2026-03-09 一8.858.928.978.998.810.56%0.75%914648141万108.85108.869.76
73长江传媒2026-03-10 二8.988.978.999.038.940.22%0.56%676196074万109.09109.119.78
74长江传媒2026-03-11 三8.998.999.139.158.971.56%0.80%969388816万110.79110.819.94
75长江传媒2026-03-12 四9.129.139.169.229.080.33%0.62%749576874万111.16111.179.97
76长江传媒2026-03-13 五9.169.169.149.229.10-0.22%0.62%748506852万110.91110.939.95
77长江传媒2026-03-16 一9.109.149.219.239.070.77%0.79%962478817万111.76111.7810.02
78长江传媒2026-03-17 二9.209.219.159.259.15-0.65%0.48%585875390万111.03111.059.96
79长江传媒2026-03-18 三9.179.159.179.229.070.22%0.58%708696482万111.28111.299.98
80长江传媒2026-03-19 四9.109.179.149.189.08-0.33%0.45%547745004万110.91110.939.95
81长江传媒2026-03-20 五9.139.149.009.179.00-1.53%0.56%681886197万109.21109.239.8
82长江传媒2026-03-23 一8.939.008.468.998.38-6.00%1.20%14610012588万102.66102.679.21
83长江传媒2026-03-25 三8.608.608.808.858.582.33%0.61%745906520万106.79106.89.58
84长江传媒2026-03-26 四8.828.808.658.828.64-1.70%0.55%668445833万104.97104.989.41
85长江传媒2026-03-27 五8.608.658.708.808.600.58%0.55%661985758万105.57105.599.47
86长江传媒2026-03-30 一8.608.708.798.798.531.03%0.64%776886744万106.67106.689.57
87长江传媒2026-03-31 二8.788.798.838.918.710.46%0.77%939488321万107.15107.179.61
88长江传媒2026-04-01 三8.908.838.888.928.820.57%0.70%855177588万107.76107.779.66
89长江传媒2026-04-02 四8.858.888.858.918.80-0.34%0.56%684516063万107.39107.419.63
90长江传媒2026-04-03 五8.858.858.788.898.70-0.79%0.60%733276432万106.55106.569.56
91长江传媒2026-04-10 五9.119.109.229.329.091.32%0.64%771857124万111.88111.910.03
92长江传媒2026-04-13 一9.189.229.119.189.00-1.19%0.67%813687408万110.55110.569.91
93长江传媒2026-04-14 二9.159.119.009.178.96-1.21%0.68%822617449万109.21109.239.8
94长江传媒2026-04-15 三9.019.009.089.118.970.89%0.51%620535612万110.19110.210.87
95长江传媒2026-04-16 四8.889.088.818.888.66-2.97%1.68%20427217881万106.91106.9210.55
96长江传媒2026-04-17 五8.768.818.758.798.72-0.68%0.61%742466498万106.18106.1910.47
97长江传媒2026-04-20 一8.728.758.748.768.68-0.11%0.81%979568542万106.06106.0710.46
98长江传媒2026-04-21 二8.748.748.708.768.67-0.46%0.64%772946723万105.57105.5910.41
99长江传媒2026-04-22 三8.698.708.708.728.670.00%0.38%461954016万105.57105.5910.41
100长江传媒2026-04-23 四8.708.708.778.778.680.80%0.61%741396471万106.42106.4410.5
101长江传媒2026-04-24 五8.738.778.768.788.68-0.11%0.48%587295129万106.3106.3210.49
102长江传媒2026-04-27 一8.738.768.648.768.64-1.37%0.67%815727078万104.85104.8610.34
103长江传媒2026-04-28 二8.648.648.718.718.600.81%0.57%697176023万105.7105.7111.15
104长江传媒2026-04-29 三8.628.718.708.738.61-0.11%0.61%741246442万105.57105.5911.13
105长江传媒2026-04-30 四8.668.708.618.738.58-1.03%0.76%927718020万104.48104.511.02
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总