| 股票名称 | 代码 600750 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江中药业 | 2024-04-29 一 | 26.60 | 26.77 | 26.55 | 26.88 | 26.11 | -0.82% | 2.71% | 169317 | 44818万 | 166.05 | 167.09 | 22.81 | 2 | 江中药业 | 2024-04-26 五 | 26.74 | 26.86 | 26.77 | 27.11 | 26.58 | -0.34% | 1.39% | 86843 | 23238万 | 167.42 | 168.47 | 23 | 3 | 江中药业 | 2024-04-25 四 | 26.82 | 26.98 | 26.86 | 27.21 | 26.70 | -0.44% | 0.85% | 53373 | 14357万 | 167.99 | 169.04 | 23.87 | 4 | 江中药业 | 2024-04-24 三 | 27.06 | 27.04 | 26.98 | 27.22 | 26.58 | -0.22% | 1.22% | 76284 | 20493万 | 168.74 | 169.79 | 23.97 | 5 | 江中药业 | 2024-04-23 二 | 27.31 | 27.40 | 27.04 | 27.58 | 26.71 | -1.31% | 2.02% | 126622 | 34223万 | 169.11 | 170.17 | 24.03 | 6 | 江中药业 | 2024-04-22 一 | 27.91 | 27.95 | 27.40 | 28.58 | 27.38 | -1.97% | 2.07% | 129464 | 36080万 | 171.36 | 172.44 | 24.35 | 7 | 江中药业 | 2024-04-19 五 | 27.77 | 27.62 | 27.95 | 28.18 | 27.49 | 1.19% | 1.26% | 78631 | 21917万 | 174.8 | 175.9 | 24.83 | 8 | 江中药业 | 2024-04-18 四 | 27.25 | 27.38 | 27.62 | 28.34 | 27.25 | 0.88% | 1.50% | 93627 | 26029万 | 172.74 | 173.82 | 24.54 | 9 | 江中药业 | 2024-04-17 三 | 27.20 | 27.42 | 27.38 | 27.61 | 26.56 | -0.15% | 1.73% | 108327 | 29502万 | 171.24 | 172.31 | 24.33 | 10 | 江中药业 | 2024-04-16 二 | 26.49 | 26.53 | 27.42 | 27.77 | 26.46 | 3.35% | 2.78% | 174133 | 47428万 | 171.49 | 172.56 | 24.36 | 11 | 江中药业 | 2024-04-15 一 | 24.79 | 24.84 | 26.53 | 26.78 | 24.75 | 6.80% | 2.50% | 156322 | 40629万 | 165.92 | 166.96 | 23.57 | 12 | 江中药业 | 2024-04-12 五 | 24.29 | 24.30 | 24.84 | 25.14 | 24.19 | 2.22% | 1.49% | 92878 | 23030万 | 155.35 | 156.33 | 22.07 | 13 | 江中药业 | 2024-04-11 四 | 23.90 | 24.01 | 24.30 | 24.38 | 23.86 | 1.21% | 1.01% | 63246 | 15311万 | 151.97 | 152.93 | 21.59 | 14 | 江中药业 | 2024-04-10 三 | 23.93 | 24.04 | 24.01 | 24.50 | 23.93 | -0.12% | 0.95% | 59280 | 14350万 | 150.16 | 151.1 | 21.33 | 15 | 江中药业 | 2024-04-09 二 | 24.39 | 24.29 | 24.04 | 24.49 | 23.62 | -1.03% | 1.32% | 82836 | 19763万 | 150.35 | 151.29 | 21.36 | 16 | 江中药业 | 2024-04-08 一 | 24.10 | 24.10 | 24.29 | 24.38 | 23.76 | 0.79% | 0.96% | 60301 | 14563万 | 151.91 | 152.87 | 21.58 | 17 | 江中药业 | 2024-04-03 三 | 23.99 | 24.00 | 24.10 | 24.37 | 23.82 | 0.42% | 0.94% | 58571 | 14126万 | 150.72 | 151.67 | 21.41 | 18 | 江中药业 | 2024-04-02 二 | 24.30 | 24.42 | 24.00 | 24.44 | 23.69 | -1.72% | 1.40% | 87268 | 20925万 | 150.1 | 151.04 | 21.32 | 19 | 江中药业 | 2024-04-01 一 | 24.70 | 24.70 | 24.42 | 24.75 | 24.22 | -1.13% | 1.21% | 75825 | 18488万 | 152.73 | 153.68 | 21.7 | 20 | 江中药业 | 2024-03-29 五 | 24.03 | 24.03 | 24.70 | 24.72 | 23.87 | 2.79% | 1.28% | 80255 | 19574万 | 154.48 | 155.45 | 21.95 | 21 | 江中药业 | 2024-03-28 四 | 24.08 | 24.15 | 24.03 | 24.12 | 23.55 | -0.50% | 1.66% | 103534 | 24768万 | 150.29 | 151.23 | 21.35 | 22 | 江中药业 | 2024-03-27 三 | 23.43 | 23.41 | 24.15 | 24.50 | 23.31 | 3.16% | 2.42% | 151444 | 36561万 | 151.04 | 151.98 | 21.46 | 23 | 江中药业 | 2024-03-26 二 | 23.01 | 23.22 | 23.41 | 23.60 | 23.00 | 0.82% | 1.79% | 111955 | 26142万 | 146.41 | 147.33 | 20.8 | 24 | 江中药业 | 2024-03-25 一 | 22.80 | 22.53 | 23.22 | 23.88 | 22.79 | 3.06% | 2.09% | 130687 | 30673万 | 145.22 | 146.13 | 20.63 | 25 | 江中药业 | 2024-03-22 五 | 22.62 | 22.62 | 22.53 | 22.68 | 22.23 | -0.40% | 0.81% | 50790 | 11414万 | 140.9 | 141.79 | 20.83 | 26 | 江中药业 | 2024-03-21 四 | 22.74 | 22.77 | 22.62 | 22.83 | 22.51 | -0.66% | 0.56% | 34959 | 7925万 | 141.47 | 142.36 | 20.92 | 27 | 江中药业 | 2024-03-20 三 | 22.63 | 22.70 | 22.77 | 22.82 | 22.48 | 0.31% | 0.76% | 47230 | 10713万 | 142.41 | 143.3 | 21.05 | 28 | 江中药业 | 2024-03-19 二 | 22.88 | 22.88 | 22.70 | 22.95 | 22.62 | -0.79% | 0.72% | 45315 | 10305万 | 141.97 | 142.86 | 20.99 | 29 | 江中药业 | 2024-03-18 一 | 22.88 | 22.89 | 22.88 | 22.95 | 22.66 | -0.04% | 1.10% | 68678 | 15679万 | 143.09 | 143.99 | 21.16 | 30 | 江中药业 | 2024-03-15 五 | 22.66 | 22.66 | 22.89 | 22.93 | 22.51 | 1.02% | 1.07% | 66934 | 15234万 | 143.16 | 144.05 | 21.17 | 31 | 江中药业 | 2024-03-14 四 | 22.59 | 22.48 | 22.66 | 22.85 | 22.19 | 0.80% | 1.47% | 91741 | 20664万 | 141.72 | 142.61 | 20.95 | 32 | 江中药业 | 2024-03-08 五 | 23.15 | 23.16 | 23.87 | 23.87 | 23.08 | 3.07% | 1.22% | 76467 | 18101万 | 149.29 | 150.22 | 22.07 | 33 | 江中药业 | 2024-03-07 四 | 23.25 | 23.30 | 23.16 | 23.58 | 23.08 | -0.60% | 0.81% | 50404 | 11734万 | 144.84 | 145.75 | 21.42 | 34 | 江中药业 | 2024-03-06 三 | 23.45 | 23.61 | 23.30 | 23.66 | 23.22 | -1.31% | 0.84% | 52687 | 12317万 | 145.72 | 146.63 | 21.54 | 35 | 江中药业 | 2024-03-05 二 | 23.65 | 23.71 | 23.61 | 24.00 | 23.48 | -0.42% | 1.17% | 72981 | 17301万 | 147.66 | 148.59 | 21.83 | 36 | 江中药业 | 2024-03-04 一 | 23.22 | 23.28 | 23.71 | 23.71 | 23.05 | 1.85% | 1.49% | 93056 | 21826万 | 148.28 | 149.22 | 21.92 | 37 | 江中药业 | 2024-03-01 五 | 23.15 | 23.16 | 23.28 | 23.30 | 22.84 | 0.52% | 0.99% | 61984 | 14326万 | 145.6 | 146.51 | 21.53 | 38 | 江中药业 | 2024-02-29 四 | 22.55 | 22.72 | 23.16 | 23.24 | 22.48 | 1.94% | 1.05% | 65807 | 15144万 | 144.84 | 145.75 | 21.42 | 39 | 江中药业 | 2024-02-28 三 | 23.21 | 23.21 | 22.72 | 23.65 | 22.71 | -2.11% | 1.67% | 104468 | 24222万 | 142.09 | 142.98 | 21.01 | 40 | 江中药业 | 2024-02-27 二 | 23.00 | 23.10 | 23.21 | 23.24 | 22.87 | 0.48% | 1.18% | 73814 | 17061万 | 145.16 | 146.07 | 21.46 | 41 | 江中药业 | 2024-02-26 一 | 22.88 | 23.11 | 23.10 | 23.26 | 22.85 | -0.04% | 1.14% | 71481 | 16447万 | 144.47 | 145.38 | 21.36 | 42 | 江中药业 | 2024-02-23 五 | 23.41 | 23.49 | 23.11 | 23.55 | 22.90 | -1.62% | 1.60% | 99938 | 23089万 | 144.53 | 145.44 | 21.37 | 43 | 江中药业 | 2024-02-22 四 | 23.39 | 23.48 | 23.49 | 23.59 | 23.19 | 0.04% | 1.42% | 88500 | 20716万 | 146.91 | 147.83 | 21.72 | 44 | 江中药业 | 2024-02-21 三 | 23.78 | 24.16 | 23.48 | 23.82 | 23.30 | -2.81% | 2.02% | 126472 | 29826万 | 146.85 | 147.77 | 21.71 | 45 | 江中药业 | 2024-02-20 二 | 22.55 | 22.66 | 24.16 | 24.16 | 22.45 | 6.62% | 2.01% | 125846 | 29737万 | 151.1 | 152.05 | 22.34 | 46 | 江中药业 | 2024-02-19 一 | 22.80 | 22.77 | 22.66 | 23.05 | 22.20 | -0.48% | 1.70% | 106332 | 24074万 | 141.72 | 142.61 | 20.95 | 47 | 江中药业 | 2024-02-08 四 | 23.68 | 23.50 | 22.77 | 24.24 | 22.59 | -3.11% | 2.24% | 140359 | 32730万 | 142.41 | 143.3 | 21.05 | 48 | 江中药业 | 2024-02-07 三 | 22.27 | 22.41 | 23.50 | 23.50 | 22.26 | 4.86% | 2.14% | 134106 | 30957万 | 146.97 | 147.89 | 21.73 | 49 | 江中药业 | 2024-02-06 二 | 21.66 | 21.94 | 22.41 | 22.60 | 21.51 | 2.14% | 2.23% | 139354 | 30990万 | 140.15 | 141.03 | 20.72 | 50 | 江中药业 | 2024-02-05 一 | 21.23 | 21.32 | 21.94 | 22.13 | 20.70 | 2.91% | 1.94% | 121545 | 26088万 | 137.21 | 138.08 | 20.29 | 51 | 江中药业 | 2024-02-02 五 | 21.50 | 21.55 | 21.32 | 21.95 | 20.83 | -1.07% | 1.13% | 70867 | 15231万 | 133.34 | 134.2 | 19.72 | 52 | 江中药业 | 2024-02-01 四 | 21.30 | 21.30 | 21.55 | 22.06 | 21.04 | 1.17% | 1.27% | 79617 | 17225万 | 134.78 | 135.65 | 19.93 | 53 | 江中药业 | 2024-01-31 三 | 21.65 | 21.77 | 21.30 | 21.73 | 20.85 | -2.16% | 1.51% | 94400 | 20090万 | 133.21 | 134.07 | 19.7 | 54 | 江中药业 | 2024-01-30 二 | 22.22 | 21.98 | 21.77 | 22.22 | 21.72 | -0.96% | 1.11% | 69382 | 15246万 | 136.15 | 137.03 | 20.13 | 55 | 江中药业 | 2024-01-29 一 | 21.51 | 21.64 | 21.98 | 22.36 | 21.50 | 1.57% | 1.55% | 97088 | 21337万 | 137.47 | 138.35 | 20.33 | 56 | 江中药业 | 2024-01-26 五 | 21.08 | 21.09 | 21.64 | 21.83 | 20.87 | 2.61% | 1.45% | 90436 | 19451万 | 135.34 | 136.21 | 20.01 | 57 | 江中药业 | 2024-01-25 四 | 20.24 | 20.23 | 21.09 | 21.23 | 20.01 | 4.25% | 1.15% | 71922 | 14932万 | 131.9 | 132.75 | 19.5 | 58 | 江中药业 | 2024-01-24 三 | 20.06 | 19.89 | 20.23 | 20.26 | 19.43 | 1.71% | 1.09% | 68293 | 13618万 | 126.52 | 127.34 | 18.71 | 59 | 江中药业 | 2024-01-23 二 | 19.55 | 19.53 | 19.89 | 20.05 | 19.11 | 1.84% | 1.46% | 91180 | 17940万 | 124.39 | 125.2 | 18.4 | 60 | 江中药业 | 2024-01-22 一 | 20.69 | 20.75 | 19.53 | 20.85 | 19.50 | -5.88% | 1.26% | 78865 | 15814万 | 122.14 | 122.93 | 18.06 | 61 | 江中药业 | 2024-01-19 五 | 20.80 | 20.93 | 20.75 | 21.08 | 20.60 | -0.86% | 0.56% | 35155 | 7329万 | 129.77 | 130.61 | 19.19 | 62 | 江中药业 | 2024-01-18 四 | 20.92 | 21.14 | 20.93 | 21.01 | 20.26 | -0.99% | 1.21% | 75653 | 15612万 | 130.9 | 131.74 | 19.36 | 63 | 江中药业 | 2024-01-17 三 | 21.50 | 21.63 | 21.14 | 22.00 | 21.14 | -2.27% | 0.75% | 46759 | 10054万 | 132.21 | 133.06 | 19.55 | 64 | 江中药业 | 2024-01-16 二 | 21.61 | 21.43 | 21.63 | 21.65 | 21.22 | 0.93% | 0.82% | 51051 | 10937万 | 135.28 | 136.15 | 20 | 65 | 江中药业 | 2024-01-15 一 | 21.01 | 21.17 | 21.43 | 21.69 | 20.93 | 1.23% | 1.13% | 70413 | 15114万 | 134.03 | 134.89 | 19.82 | 66 | 江中药业 | 2024-01-12 五 | 21.18 | 21.24 | 21.17 | 21.59 | 21.08 | -0.33% | 0.67% | 42085 | 8983万 | 132.4 | 133.25 | 19.58 | 67 | 江中药业 | 2024-01-11 四 | 21.36 | 21.44 | 21.24 | 21.59 | 20.92 | -0.93% | 1.31% | 81865 | 17441万 | 132.84 | 133.69 | 19.64 | 68 | 江中药业 | 2024-01-10 三 | 21.80 | 21.91 | 21.44 | 21.85 | 21.17 | -2.15% | 1.26% | 78992 | 16966万 | 134.09 | 134.95 | 19.83 | 69 | 江中药业 | 2024-01-09 二 | 21.59 | 21.63 | 21.91 | 22.10 | 21.22 | 1.29% | 1.26% | 78672 | 17101万 | 137.03 | 137.91 | 20.26 | 70 | 江中药业 | 2024-01-08 一 | 22.04 | 21.98 | 21.63 | 22.18 | 21.57 | -1.59% | 1.39% | 87053 | 18948万 | 135.28 | 136.15 | 20 | 71 | 江中药业 | 2024-01-05 五 | 21.96 | 21.91 | 21.98 | 22.58 | 21.75 | 0.32% | 2.00% | 125207 | 27812万 | 137.47 | 138.35 | 20.33 | 72 | 江中药业 | 2024-01-04 四 | 21.80 | 21.98 | 21.91 | 22.14 | 21.69 | -0.32% | 1.36% | 84788 | 18573万 | 137.03 | 137.91 | 20.26 | 73 | 江中药业 | 2024-01-03 三 | 21.31 | 21.30 | 21.98 | 22.65 | 21.31 | 3.19% | 2.73% | 170607 | 37696万 | 137.47 | 138.35 | 20.33 | 74 | 江中药业 | 2024-01-02 二 | 20.86 | 20.88 | 21.30 | 21.68 | 20.86 | 2.01% | 1.59% | 99373 | 21170万 | 133.21 | 134.07 | 19.7 | 75 | 江中药业 | 2023-12-29 五 | 20.58 | 20.50 | 20.88 | 20.93 | 20.53 | 1.85% | 1.39% | 87085 | 18088万 | 130.59 | 131.43 | 19.31 | 76 | 江中药业 | 2023-12-28 四 | 21.20 | 21.24 | 20.50 | 21.26 | 20.48 | -3.48% | 2.12% | 132301 | 27386万 | 128.21 | 129.04 | 18.96 | 77 | 江中药业 | 2023-12-27 三 | 20.22 | 20.11 | 21.24 | 21.32 | 20.22 | 5.62% | 1.58% | 98991 | 20649万 | 132.84 | 133.69 | 19.64 | 78 | 江中药业 | 2023-12-26 二 | 20.63 | 20.53 | 20.11 | 20.68 | 20.02 | -2.05% | 0.75% | 47163 | 9564万 | 125.77 | 126.58 | 18.6 | 79 | 江中药业 | 2023-12-25 一 | 20.41 | 20.55 | 20.53 | 20.69 | 20.35 | -0.10% | 0.75% | 46997 | 9646万 | 128.4 | 129.23 | 18.99 | 80 | 江中药业 | 2023-12-22 五 | 20.98 | 20.98 | 20.55 | 21.20 | 20.50 | -2.05% | 1.28% | 80206 | 16628万 | 128.52 | 129.35 | 19.01 | 81 | 江中药业 | 2023-12-21 四 | 21.06 | 21.17 | 20.98 | 21.12 | 20.69 | -0.90% | 1.10% | 68838 | 14370万 | 131.21 | 132.06 | 19.4 | 82 | 江中药业 | 2023-12-20 三 | 21.52 | 21.44 | 21.17 | 21.74 | 21.12 | -1.26% | 0.92% | 57652 | 12327万 | 132.4 | 133.25 | 19.58 | 83 | 江中药业 | 2023-12-19 二 | 21.76 | 21.74 | 21.44 | 21.76 | 21.27 | -1.38% | 1.22% | 76539 | 16388万 | 134.09 | 134.95 | 19.83 | 84 | 江中药业 | 2023-12-18 一 | 21.50 | 21.58 | 21.74 | 22.05 | 21.35 | 0.74% | 0.95% | 59224 | 12888万 | 135.96 | 136.84 | 20.11 | 85 | 江中药业 | 2023-12-15 五 | 22.27 | 22.11 | 21.58 | 22.30 | 21.50 | -2.40% | 1.43% | 89649 | 19474万 | 134.96 | 135.83 | 19.96 | 86 | 江中药业 | 2023-12-14 四 | 22.40 | 22.48 | 22.11 | 22.59 | 22.10 | -1.65% | 1.03% | 64406 | 14371万 | 138.28 | 139.17 | 20.45 | 87 | 江中药业 | 2023-12-13 三 | 22.25 | 22.19 | 22.48 | 22.60 | 22.20 | 1.31% | 1.20% | 74834 | 16811万 | 140.59 | 141.5 | 20.79 | 88 | 江中药业 | 2023-12-12 二 | 22.11 | 22.14 | 22.19 | 22.33 | 21.92 | 0.23% | 0.88% | 55169 | 12226万 | 138.78 | 139.67 | 20.52 | 89 | 江中药业 | 2023-12-11 一 | 22.05 | 22.03 | 22.14 | 22.33 | 21.89 | 0.50% | 1.08% | 67497 | 14882万 | 138.47 | 139.36 | 20.48 | 90 | 江中药业 | 2023-12-08 五 | 22.22 | 22.22 | 22.03 | 22.68 | 21.90 | -0.86% | 1.56% | 97310 | 21632万 | 137.78 | 138.67 | 20.37 | 91 | 江中药业 | 2023-12-07 四 | 22.39 | 22.32 | 22.22 | 22.85 | 22.00 | -0.45% | 1.29% | 80430 | 18001万 | 138.97 | 139.86 | 20.55 | 92 | 江中药业 | 2023-12-06 三 | 22.21 | 22.36 | 22.32 | 22.57 | 21.93 | -0.18% | 1.31% | 81849 | 18185万 | 139.59 | 140.49 | 20.64 | 93 | 江中药业 | 2023-12-05 二 | 21.97 | 21.97 | 22.36 | 22.88 | 21.80 | 1.78% | 1.64% | 102606 | 22852万 | 139.84 | 140.74 | 20.68 | 94 | 江中药业 | 2023-12-04 一 | 22.17 | 22.24 | 21.97 | 22.39 | 21.81 | -1.21% | 1.10% | 68922 | 15189万 | 137.4 | 138.29 | 20.32 | 95 | 江中药业 | 2023-12-01 五 | 21.96 | 21.96 | 22.24 | 22.48 | 21.85 | 1.28% | 1.44% | 90333 | 19971万 | 139.09 | 139.99 | 20.57 | 96 | 江中药业 | 2023-11-30 四 | 21.61 | 21.79 | 21.96 | 22.25 | 21.50 | 0.78% | 1.22% | 76177 | 16671万 | 137.34 | 138.23 | 20.31 | 97 | 江中药业 | 2023-11-29 三 | 21.67 | 21.69 | 21.79 | 22.38 | 21.49 | 0.46% | 2.16% | 134735 | 29547万 | 135.9 | 137.16 | 20.15 | 98 | 江中药业 | 2023-11-28 二 | 20.63 | 20.68 | 21.69 | 21.72 | 20.40 | 4.88% | 2.03% | 126361 | 26994万 | 135.28 | 136.53 | 20.06 | 99 | 江中药业 | 2023-11-24 五 | 21.30 | 21.30 | 21.40 | 21.55 | 21.27 | 0.47% | 1.52% | 95113 | 20345万 | 133.47 | 134.7 | 19.79 | 100 | 江中药业 | 2023-11-23 四 | 21.27 | 21.28 | 21.30 | 21.47 | 21.19 | 0.09% | 0.87% | 54111 | 11529万 | 132.85 | 134.07 | 19.7 | 101 | 江中药业 | 2023-11-22 三 | 21.33 | 21.32 | 21.28 | 21.79 | 21.21 | -0.19% | 1.36% | 84576 | 18166万 | 132.72 | 133.95 | 19.68 | 102 | 江中药业 | 2023-11-21 二 | 21.50 | 21.51 | 21.32 | 21.58 | 21.11 | -0.88% | 1.62% | 100838 | 21477万 | 132.97 | 134.2 | 19.72 | 103 | 江中药业 | 2023-11-20 一 | 20.48 | 20.56 | 21.51 | 21.60 | 20.40 | 4.62% | 2.97% | 185049 | 39144万 | 134.16 | 135.39 | 19.89 | 104 | 江中药业 | 2023-11-17 五 | 19.38 | 19.38 | 20.56 | 20.65 | 19.24 | 6.09% | 2.19% | 136469 | 27446万 | 128.23 | 129.41 | 19.01 | 105 | 江中药业 | 2023-11-16 四 | 19.79 | 19.79 | 19.38 | 19.85 | 19.34 | -2.07% | 0.97% | 60283 | 11758万 | 120.87 | 121.99 | 17.92 | 106 | 江中药业 | 2023-11-15 三 | 20.21 | 20.16 | 19.79 | 20.40 | 19.66 | -1.84% | 1.19% | 74346 | 14798万 | 123.43 | 124.57 | 18.3 | 107 | 江中药业 | 2023-11-14 二 | 19.95 | 19.98 | 20.16 | 20.21 | 19.91 | 0.90% | 0.66% | 40983 | 8239万 | 125.74 | 126.9 | 18.64 | 108 | 江中药业 | 2023-11-13 一 | 19.96 | 19.94 | 19.98 | 20.06 | 19.79 | 0.20% | 0.69% | 42745 | 8498万 | 124.62 | 125.76 | 18.48 | 109 | 江中药业 | 2023-11-10 五 | 19.96 | 19.95 | 19.94 | 20.22 | 19.73 | -0.05% | 0.98% | 60929 | 12188万 | 124.37 | 125.51 | 18.44 | 110 | 江中药业 | 2023-11-09 四 | 19.83 | 19.86 | 19.95 | 20.11 | 19.72 | 0.45% | 0.91% | 56787 | 11298万 | 124.43 | 125.57 | 18.45 | 111 | 江中药业 | 2023-11-08 三 | 19.73 | 19.75 | 19.86 | 20.04 | 19.61 | 0.56% | 0.80% | 49664 | 9877万 | 123.87 | 125.01 | 18.37 | 112 | 江中药业 | 2023-11-07 二 | 19.85 | 19.79 | 19.75 | 20.09 | 19.72 | -0.20% | 0.80% | 50081 | 9944万 | 123.18 | 124.32 | 18.27 | 113 | 江中药业 | 2023-11-06 一 | 19.90 | 19.80 | 19.79 | 20.04 | 19.65 | -0.05% | 0.93% | 58007 | 11490万 | 123.43 | 124.57 | 18.3 | 114 | 江中药业 | 2023-11-03 五 | 19.90 | 19.93 | 19.80 | 20.06 | 19.80 | -0.65% | 0.75% | 46729 | 9292万 | 123.49 | 124.63 | 18.31 | 115 | 江中药业 | 2023-11-02 四 | 20.09 | 20.08 | 19.93 | 20.13 | 19.90 | -0.75% | 0.58% | 36260 | 7242万 | 124.3 | 125.45 | 18.43 | 116 | 江中药业 | 2023-11-01 三 | 20.22 | 20.14 | 20.08 | 20.35 | 19.89 | -0.30% | 0.80% | 49635 | 9955万 | 125.24 | 126.39 | 18.57 | 117 | 江中药业 | 2023-10-31 二 | 20.15 | 20.25 | 20.14 | 20.67 | 19.98 | -0.54% | 1.63% | 101398 | 20553万 | 125.61 | 126.77 | 18.63 | 118 | 江中药业 | 2023-10-30 一 | 19.59 | 19.42 | 20.25 | 20.29 | 19.53 | 4.27% | 2.31% | 143768 | 28802万 | 126.3 | 127.46 | 18.73 | 119 | 江中药业 | 2023-10-27 五 | 18.50 | 18.58 | 19.42 | 19.50 | 18.38 | 4.52% | 1.74% | 108774 | 20783万 | 121.12 | 122.24 | 18.78 | 120 | 江中药业 | 2023-10-26 四 | 18.19 | 18.29 | 18.58 | 18.80 | 18.12 | 1.59% | 0.94% | 58651 | 10855万 | 115.88 | 116.95 | 17.97 | 121 | 江中药业 | 2023-10-25 三 | 18.27 | 18.35 | 18.29 | 18.41 | 17.90 | -0.33% | 1.22% | 76336 | 13866万 | 114.07 | 115.13 | 17.69 | 122 | 江中药业 | 2023-10-24 二 | 18.09 | 18.08 | 18.35 | 18.83 | 18.05 | 1.49% | 1.01% | 62816 | 11544万 | 114.45 | 115.5 | 17.75 | 123 | 江中药业 | 2023-10-23 一 | 18.00 | 18.07 | 18.08 | 18.43 | 17.80 | 0.06% | 0.73% | 45575 | 8251万 | 112.76 | 113.8 | 17.49 | 124 | 江中药业 | 2023-10-20 五 | 18.20 | 18.16 | 18.07 | 18.47 | 17.98 | -0.50% | 0.87% | 54221 | 9857万 | 112.7 | 113.74 | 17.48 | 125 | 江中药业 | 2023-10-19 四 | 18.52 | 18.52 | 18.16 | 18.52 | 18.15 | -1.94% | 0.79% | 49199 | 8999万 | 113.26 | 114.31 | 17.56 | 126 | 江中药业 | 2023-10-18 三 | 18.95 | 19.01 | 18.52 | 19.00 | 18.51 | -2.58% | 0.69% | 43033 | 8043万 | 115.51 | 116.57 | 17.91 | 127 | 江中药业 | 2023-10-17 二 | 18.87 | 18.80 | 19.01 | 19.05 | 18.59 | 1.12% | 0.87% | 54399 | 10212万 | 118.57 | 119.66 | 18.39 | 128 | 江中药业 | 2023-10-16 一 | 19.17 | 19.17 | 18.80 | 19.29 | 18.68 | -1.93% | 1.25% | 77779 | 14665万 | 117.26 | 118.34 | 18.18 | 129 | 江中药业 | 2023-10-13 五 | 19.06 | 19.07 | 19.17 | 19.33 | 18.94 | 0.52% | 0.74% | 46427 | 8901万 | 119.56 | 120.66 | 18.54 | 130 | 江中药业 | 2023-10-12 四 | 19.05 | 19.03 | 19.07 | 19.48 | 18.98 | 0.21% | 0.88% | 54755 | 10519万 | 118.94 | 120.04 | 18.45 | 131 | 江中药业 | 2023-10-11 三 | 18.85 | 18.84 | 19.03 | 19.16 | 18.73 | 1.01% | 1.14% | 71253 | 13564万 | 118.69 | 119.78 | 18.41 | 132 | 江中药业 | 2023-10-10 二 | 19.63 | 19.64 | 18.84 | 19.63 | 18.78 | -4.07% | 1.44% | 89733 | 17065万 | 117.51 | 118.59 | 18.22 | 133 | 江中药业 | 2023-10-09 一 | 19.71 | 19.83 | 19.64 | 19.82 | 19.36 | -0.96% | 1.03% | 64398 | 12574万 | 122.49 | 123.62 | 19 | 134 | 江中药业 | 2023-09-28 四 | 19.68 | 19.64 | 19.83 | 20.35 | 19.59 | 0.97% | 1.98% | 123611 | 24647万 | 123.68 | 124.82 | 19.18 | 135 | 江中药业 | 2023-09-27 三 | 19.46 | 19.37 | 19.64 | 19.80 | 19.28 | 1.39% | 1.00% | 62413 | 12209万 | 122.49 | 123.62 | 19 | 136 | 江中药业 | 2023-09-26 二 | 19.44 | 19.53 | 19.37 | 19.70 | 19.32 | -0.82% | 0.72% | 44870 | 8731万 | 120.81 | 121.92 | 18.74 | 137 | 江中药业 | 2023-09-25 一 | 19.23 | 19.18 | 19.53 | 19.62 | 19.10 | 1.82% | 1.17% | 72726 | 14172万 | 121.81 | 122.93 | 18.89 | 138 | 江中药业 | 2023-09-22 五 | 19.02 | 19.10 | 19.18 | 19.23 | 18.92 | 0.42% | 0.83% | 51887 | 9900万 | 119.63 | 120.73 | 18.55 | 139 | 江中药业 | 2023-09-21 四 | 19.20 | 19.23 | 19.10 | 19.32 | 19.04 | -0.68% | 0.75% | 46730 | 8949万 | 119.13 | 120.22 | 18.47 | 140 | 江中药业 | 2023-09-20 三 | 19.34 | 19.34 | 19.23 | 19.42 | 19.18 | -0.57% | 0.64% | 39628 | 7633万 | 119.94 | 121.04 | 18.6 | 141 | 江中药业 | 2023-09-19 二 | 19.51 | 19.50 | 19.34 | 19.67 | 19.23 | -0.82% | 0.89% | 55486 | 10756万 | 120.62 | 121.73 | 18.71 | 142 | 江中药业 | 2023-09-18 一 | 19.58 | 19.55 | 19.50 | 19.66 | 19.25 | -0.26% | 1.27% | 79224 | 15398万 | 121.62 | 122.74 | 18.86 | 143 | 江中药业 | 2023-09-15 五 | 19.65 | 19.70 | 19.55 | 19.97 | 19.48 | -0.76% | 1.79% | 111480 | 21917万 | 121.93 | 123.06 | 18.91 | 144 | 江中药业 | 2023-09-14 四 | 19.16 | 19.07 | 19.70 | 19.92 | 19.04 | 3.30% | 2.31% | 143853 | 28098万 | 122.87 | 124 | 19.05 | 145 | 江中药业 | 2023-09-13 三 | 19.20 | 19.24 | 19.07 | 19.34 | 18.87 | -0.88% | 1.17% | 72740 | 13855万 | 118.94 | 120.04 | 18.45 | 146 | 江中药业 | 2023-09-12 二 | 18.66 | 18.70 | 19.24 | 19.35 | 18.56 | 2.89% | 2.13% | 132647 | 25264万 | 120 | 121.11 | 18.61 | 147 | 江中药业 | 2023-09-11 一 | 18.24 | 18.31 | 18.70 | 18.82 | 18.17 | 2.13% | 2.20% | 137462 | 25552万 | 116.63 | 117.71 | 18.09 | 148 | 江中药业 | 2023-09-08 五 | 18.07 | 18.07 | 18.31 | 18.41 | 17.94 | 1.33% | 1.04% | 64634 | 11766万 | 114.2 | 115.25 | 17.71 | 149 | 江中药业 | 2023-09-07 四 | 18.37 | 18.37 | 18.07 | 18.58 | 18.03 | -1.63% | 1.73% | 108150 | 19781万 | 112.7 | 113.74 | 17.48 | 150 | 江中药业 | 2023-09-06 三 | 18.60 | 18.70 | 18.37 | 18.67 | 18.29 | -1.76% | 1.70% | 105761 | 19459万 | 114.57 | 115.63 | 17.77 | 151 | 江中药业 | 2023-09-05 二 | 18.40 | 18.36 | 18.70 | 19.54 | 18.24 | 1.85% | 2.97% | 185131 | 35014万 | 116.63 | 117.71 | 18.09 | 152 | 江中药业 | 2023-09-04 一 | 17.90 | 17.90 | 18.36 | 18.40 | 17.89 | 2.57% | 1.54% | 95794 | 17389万 | 114.51 | 115.57 | 17.76 | 153 | 江中药业 | 2023-09-01 五 | 18.71 | 18.67 | 17.90 | 18.74 | 17.78 | -4.12% | 2.20% | 137422 | 24884万 | 111.64 | 112.67 | 17.31 | 154 | 江中药业 | 2023-08-31 四 | 18.48 | 18.51 | 18.67 | 18.77 | 18.35 | 0.86% | 0.91% | 56978 | 10597万 | 116.44 | 117.52 | 18.06 | 155 | 江中药业 | 2023-08-30 三 | 18.77 | 18.76 | 18.51 | 18.83 | 18.29 | -1.33% | 1.10% | 68758 | 12753万 | 115.45 | 116.51 | 17.9 | 156 | 江中药业 | 2023-08-29 二 | 18.31 | 18.43 | 18.76 | 18.88 | 18.25 | 1.79% | 1.35% | 84349 | 15747万 | 117.01 | 118.08 | 18.15 | 157 | 江中药业 | 2023-08-28 一 | 19.21 | 18.27 | 18.43 | 19.37 | 18.29 | 0.88% | 2.04% | 127101 | 23787万 | 114.95 | 116.01 | 17.83 | 158 | 江中药业 | 2023-08-25 五 | 18.23 | 18.21 | 18.27 | 18.56 | 17.85 | 0.33% | 1.52% | 94886 | 17374万 | 113.95 | 115 | 17.67 | 159 | 江中药业 | 2023-08-23 三 | 18.47 | 18.51 | 18.23 | 18.82 | 18.21 | -1.51% | 1.05% | 65476 | 12100万 | 113.7 | 114.75 | 17.57 | 160 | 江中药业 | 2023-08-22 二 | 18.55 | 18.49 | 18.51 | 18.68 | 18.14 | 0.11% | 0.87% | 54093 | 9944万 | 115.45 | 116.51 | 17.84 |
|
行情刷新 | 流通股东
|