| 股票名称 | 代码 600738 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 丽尚国潮 | 2024-04-30 二 | 4.27 | 4.25 | 4.23 | 4.29 | 4.12 | -0.47% | 2.07% | 157558 | 6616万 | 32.18 | 32.2 | 26.41 | 2 | 丽尚国潮 | 2024-04-29 一 | 4.09 | 4.08 | 4.25 | 4.27 | 4.07 | 4.17% | 2.43% | 184567 | 7725万 | 32.33 | 32.36 | 26.54 | 3 | 丽尚国潮 | 2024-04-26 五 | 3.95 | 3.96 | 4.08 | 4.08 | 3.91 | 3.03% | 2.19% | 166385 | 6653万 | 31.04 | 31.06 | 37.63 | 4 | 丽尚国潮 | 2024-04-25 四 | 3.90 | 3.96 | 3.96 | 4.00 | 3.90 | 0.00% | 1.97% | 150077 | 5930万 | 30.12 | 30.15 | 36.53 | 5 | 丽尚国潮 | 2024-04-24 三 | 3.90 | 3.90 | 3.96 | 4.01 | 3.88 | 1.54% | 2.48% | 188557 | 7408万 | 30.12 | 30.15 | 36.53 | 6 | 丽尚国潮 | 2024-04-23 二 | 3.89 | 3.88 | 3.90 | 3.99 | 3.83 | 0.52% | 2.52% | 191464 | 7464万 | 29.67 | 29.69 | 35.97 | 7 | 丽尚国潮 | 2024-04-22 一 | 3.79 | 3.93 | 3.88 | 4.01 | 3.79 | -1.27% | 2.82% | 214666 | 8317万 | 29.51 | 29.54 | 35.79 | 8 | 丽尚国潮 | 2024-04-19 五 | 4.09 | 4.30 | 3.93 | 4.09 | 3.90 | -8.60% | 5.27% | 401004 | 15973万 | 29.89 | 29.92 | 36.25 | 9 | 丽尚国潮 | 2024-04-18 四 | 4.30 | 3.91 | 4.30 | 4.30 | 4.11 | 9.97% | 4.40% | 334600 | 14268万 | 32.71 | 32.74 | 39.66 | 10 | 丽尚国潮 | 2024-04-17 三 | 3.91 | 3.55 | 3.91 | 3.91 | 3.91 | 10.14% | 0.48% | 36836 | 1440万 | 29.74 | 29.77 | 36.07 | 11 | 丽尚国潮 | 2024-04-16 二 | 3.84 | 3.90 | 3.55 | 3.85 | 3.51 | -8.97% | 2.23% | 169742 | 6075万 | 27 | 27.03 | 64.3 | 12 | 丽尚国潮 | 2024-04-15 一 | 4.23 | 4.24 | 3.90 | 4.23 | 3.85 | -8.02% | 2.45% | 186229 | 7390万 | 29.67 | 29.69 | 70.64 | 13 | 丽尚国潮 | 2024-04-12 五 | 4.26 | 4.28 | 4.24 | 4.33 | 4.22 | -0.93% | 0.83% | 63203 | 2707万 | 32.25 | 32.28 | 76.79 | 14 | 丽尚国潮 | 2024-04-11 四 | 4.27 | 4.28 | 4.28 | 4.32 | 4.18 | 0.00% | 1.10% | 83545 | 3562万 | 32.56 | 32.59 | 77.52 | 15 | 丽尚国潮 | 2024-04-10 三 | 4.35 | 4.36 | 4.28 | 4.38 | 4.22 | -1.83% | 1.06% | 80890 | 3465万 | 32.56 | 32.59 | 77.52 | 16 | 丽尚国潮 | 2024-04-09 二 | 4.23 | 4.24 | 4.36 | 4.37 | 4.21 | 2.83% | 1.05% | 80003 | 3441万 | 33.17 | 33.19 | 78.97 | 17 | 丽尚国潮 | 2024-04-08 一 | 4.36 | 4.37 | 4.24 | 4.38 | 4.24 | -2.97% | 1.15% | 87663 | 3778万 | 32.25 | 32.28 | 76.79 | 18 | 丽尚国潮 | 2024-04-03 三 | 4.39 | 4.38 | 4.37 | 4.40 | 4.30 | -0.23% | 0.94% | 71279 | 3103万 | 33.24 | 33.27 | 79.15 | 19 | 丽尚国潮 | 2024-04-02 二 | 4.37 | 4.35 | 4.38 | 4.39 | 4.32 | 0.69% | 1.21% | 92202 | 4024万 | 33.32 | 33.35 | 79.33 | 20 | 丽尚国潮 | 2024-04-01 一 | 4.26 | 4.28 | 4.35 | 4.36 | 4.26 | 1.64% | 1.02% | 77847 | 3368万 | 33.09 | 33.12 | 78.79 | 21 | 丽尚国潮 | 2024-03-29 五 | 4.21 | 4.21 | 4.28 | 4.29 | 4.18 | 1.66% | 1.14% | 87057 | 3699万 | 32.56 | 32.59 | 77.52 | 22 | 丽尚国潮 | 2024-03-28 四 | 4.11 | 4.12 | 4.21 | 4.30 | 4.10 | 2.18% | 1.83% | 139283 | 5863万 | 32.02 | 32.05 | 76.25 | 23 | 丽尚国潮 | 2024-03-27 三 | 4.28 | 4.28 | 4.12 | 4.30 | 4.10 | -3.74% | 1.64% | 124602 | 5228万 | 31.34 | 31.37 | 74.62 | 24 | 丽尚国潮 | 2024-03-26 二 | 4.26 | 4.30 | 4.28 | 4.33 | 4.23 | -0.47% | 2.24% | 170302 | 7287万 | 32.56 | 32.59 | 77.52 | 25 | 丽尚国潮 | 2024-03-25 一 | 4.47 | 4.49 | 4.30 | 4.47 | 4.30 | -4.23% | 1.73% | 131217 | 5744万 | 32.71 | 32.74 | 77.88 | 26 | 丽尚国潮 | 2024-03-22 五 | 4.41 | 4.43 | 4.49 | 4.52 | 4.37 | 1.35% | 2.51% | 190914 | 8491万 | 34.15 | 34.18 | 81.32 | 27 | 丽尚国潮 | 2024-03-21 四 | 4.39 | 4.40 | 4.43 | 4.45 | 4.35 | 0.68% | 2.09% | 159304 | 7033万 | 33.7 | 33.73 | 80.23 | 28 | 丽尚国潮 | 2024-03-20 三 | 4.32 | 4.33 | 4.40 | 4.40 | 4.31 | 1.62% | 1.74% | 132022 | 5762万 | 33.47 | 33.5 | 79.69 | 29 | 丽尚国潮 | 2024-03-19 二 | 4.36 | 4.39 | 4.33 | 4.41 | 4.32 | -1.37% | 2.07% | 157235 | 6846万 | 32.94 | 32.97 | 78.42 | 30 | 丽尚国潮 | 2024-03-18 一 | 4.44 | 4.48 | 4.39 | 4.44 | 4.33 | -2.01% | 3.05% | 232092 | 10181万 | 33.39 | 33.42 | 79.51 | 31 | 丽尚国潮 | 2024-03-15 五 | 4.22 | 4.25 | 4.48 | 4.56 | 4.22 | 5.41% | 3.66% | 278369 | 12288万 | 34.08 | 34.11 | 81.14 | 32 | 丽尚国潮 | 2024-03-14 四 | 4.25 | 4.25 | 4.25 | 4.35 | 4.20 | 0.00% | 1.65% | 125764 | 5371万 | 32.33 | 32.36 | 76.97 | 33 | 丽尚国潮 | 2024-03-08 五 | 4.11 | 4.13 | 4.10 | 4.13 | 4.02 | -0.73% | 0.97% | 73504 | 2997万 | 31.19 | 31.21 | 74.26 | 34 | 丽尚国潮 | 2024-03-07 四 | 4.13 | 4.12 | 4.13 | 4.23 | 4.10 | 0.24% | 1.38% | 105131 | 4380万 | 31.42 | 31.44 | 74.8 | 35 | 丽尚国潮 | 2024-03-06 三 | 4.07 | 4.07 | 4.12 | 4.14 | 4.05 | 1.23% | 1.12% | 85478 | 3503万 | 31.34 | 31.37 | 74.62 | 36 | 丽尚国潮 | 2024-03-05 二 | 4.15 | 4.17 | 4.07 | 4.16 | 4.05 | -2.40% | 1.17% | 89247 | 3641万 | 30.96 | 30.99 | 73.71 | 37 | 丽尚国潮 | 2024-03-04 一 | 4.22 | 4.25 | 4.17 | 4.26 | 4.06 | -1.88% | 1.44% | 109730 | 4541万 | 31.72 | 31.75 | 75.53 | 38 | 丽尚国潮 | 2024-03-01 五 | 4.16 | 4.16 | 4.25 | 4.27 | 4.15 | 2.16% | 1.50% | 114361 | 4813万 | 32.33 | 32.36 | 76.97 | 39 | 丽尚国潮 | 2024-02-29 四 | 4.05 | 4.04 | 4.16 | 4.17 | 3.96 | 2.97% | 1.62% | 123185 | 5058万 | 31.64 | 31.67 | 75.34 | 40 | 丽尚国潮 | 2024-02-28 三 | 4.36 | 4.34 | 4.04 | 4.45 | 4.02 | -6.91% | 2.58% | 195933 | 8327万 | 30.73 | 30.76 | 73.17 | 41 | 丽尚国潮 | 2024-02-27 二 | 4.25 | 4.27 | 4.34 | 4.36 | 4.21 | 1.64% | 1.59% | 121252 | 5230万 | 33.01 | 33.04 | 78.6 | 42 | 丽尚国潮 | 2024-02-26 一 | 4.25 | 4.26 | 4.27 | 4.33 | 4.21 | 0.23% | 1.53% | 116439 | 4969万 | 32.48 | 32.51 | 77.34 | 43 | 丽尚国潮 | 2024-02-23 五 | 4.11 | 4.11 | 4.26 | 4.30 | 4.09 | 3.65% | 1.53% | 116262 | 4865万 | 32.4 | 32.43 | 77.16 | 44 | 丽尚国潮 | 2024-02-22 四 | 4.07 | 4.04 | 4.11 | 4.13 | 4.03 | 1.73% | 1.20% | 91638 | 3734万 | 31.26 | 31.29 | 74.44 | 45 | 丽尚国潮 | 2024-02-21 三 | 3.94 | 3.96 | 4.04 | 4.18 | 3.89 | 2.02% | 1.53% | 116561 | 4744万 | 30.73 | 30.76 | 73.17 | 46 | 丽尚国潮 | 2024-02-20 二 | 3.95 | 3.86 | 3.96 | 3.98 | 3.83 | 2.59% | 1.32% | 100296 | 3933万 | 30.12 | 30.15 | 71.72 | 47 | 丽尚国潮 | 2024-02-19 一 | 3.68 | 3.62 | 3.86 | 3.87 | 3.67 | 6.63% | 2.12% | 161425 | 6132万 | 29.36 | 29.39 | 69.91 | 48 | 丽尚国潮 | 2024-02-08 四 | 3.27 | 3.32 | 3.62 | 3.62 | 3.25 | 9.04% | 2.73% | 207928 | 7122万 | 27.54 | 27.56 | 65.56 | 49 | 丽尚国潮 | 2024-02-07 三 | 3.60 | 3.62 | 3.32 | 3.60 | 3.26 | -8.29% | 3.26% | 248309 | 8348万 | 25.25 | 25.28 | 60.13 | 50 | 丽尚国潮 | 2024-02-06 二 | 3.65 | 3.76 | 3.62 | 3.73 | 3.38 | -3.72% | 3.62% | 274993 | 9589万 | 27.54 | 27.56 | 65.56 | 51 | 丽尚国潮 | 2024-02-05 一 | 4.12 | 4.18 | 3.76 | 4.12 | 3.76 | -10.05% | 1.61% | 122498 | 4653万 | 28.6 | 28.63 | 68.1 | 52 | 丽尚国潮 | 2024-02-02 五 | 4.31 | 4.32 | 4.18 | 4.40 | 3.96 | -3.24% | 2.46% | 186949 | 7869万 | 31.8 | 31.82 | 75.71 | 53 | 丽尚国潮 | 2024-02-01 四 | 4.35 | 4.39 | 4.32 | 4.35 | 4.09 | -1.59% | 1.94% | 147211 | 6216万 | 32.86 | 32.89 | 78.24 | 54 | 丽尚国潮 | 2024-01-31 三 | 4.66 | 4.66 | 4.39 | 4.66 | 4.32 | -5.79% | 2.23% | 169284 | 7524万 | 33.39 | 33.42 | 79.51 | 55 | 丽尚国潮 | 2024-01-30 二 | 4.77 | 4.81 | 4.66 | 4.82 | 4.63 | -3.12% | 1.40% | 106596 | 5004万 | 35.45 | 35.48 | 84.4 | 56 | 丽尚国潮 | 2024-01-29 一 | 5.00 | 5.01 | 4.81 | 5.02 | 4.77 | -3.99% | 1.44% | 109600 | 5323万 | 36.59 | 36.62 | 87.12 | 57 | 丽尚国潮 | 2024-01-26 五 | 4.90 | 4.91 | 5.01 | 5.09 | 4.88 | 2.04% | 2.12% | 161382 | 8097万 | 38.11 | 38.14 | 90.74 | 58 | 丽尚国潮 | 2024-01-25 四 | 4.80 | 4.77 | 4.91 | 4.94 | 4.75 | 2.94% | 1.62% | 122979 | 5983万 | 37.35 | 37.38 | 88.93 | 59 | 丽尚国潮 | 2024-01-24 三 | 4.66 | 4.61 | 4.77 | 4.77 | 4.60 | 3.47% | 1.84% | 139820 | 6553万 | 36.28 | 36.32 | 86.39 | 60 | 丽尚国潮 | 2024-01-23 二 | 4.58 | 4.63 | 4.61 | 4.65 | 4.45 | -0.43% | 2.01% | 152711 | 6995万 | 35.07 | 35.1 | 83.49 | 61 | 丽尚国潮 | 2024-01-22 一 | 4.95 | 5.00 | 4.63 | 4.96 | 4.56 | -7.40% | 2.44% | 185379 | 8775万 | 35.22 | 35.25 | 83.86 | 62 | 丽尚国潮 | 2024-01-19 五 | 5.00 | 5.00 | 5.00 | 5.14 | 4.96 | 0.00% | 1.65% | 125184 | 6312万 | 38.03 | 38.07 | 90.56 | 63 | 丽尚国潮 | 2024-01-18 四 | 5.09 | 5.11 | 5.00 | 5.09 | 4.85 | -2.15% | 2.00% | 152223 | 7526万 | 38.03 | 38.07 | 90.56 | 64 | 丽尚国潮 | 2024-01-17 三 | 5.24 | 5.25 | 5.11 | 5.25 | 5.11 | -2.67% | 1.25% | 94733 | 4895万 | 38.87 | 38.9 | 92.55 | 65 | 丽尚国潮 | 2024-01-16 二 | 5.34 | 5.34 | 5.25 | 5.35 | 5.17 | -1.69% | 1.60% | 121612 | 6365万 | 39.93 | 39.97 | 95.09 | 66 | 丽尚国潮 | 2024-01-15 一 | 5.30 | 5.33 | 5.34 | 5.39 | 5.27 | 0.19% | 1.18% | 90121 | 4817万 | 40.62 | 40.66 | 96.72 | 67 | 丽尚国潮 | 2024-01-12 五 | 5.40 | 5.41 | 5.33 | 5.48 | 5.31 | -1.48% | 1.18% | 89889 | 4842万 | 40.54 | 40.58 | 96.54 | 68 | 丽尚国潮 | 2024-01-11 四 | 5.30 | 5.34 | 5.41 | 5.41 | 5.30 | 1.31% | 1.31% | 99364 | 5334万 | 41.15 | 41.19 | 97.98 | 69 | 丽尚国潮 | 2024-01-10 三 | 5.29 | 5.32 | 5.34 | 5.39 | 5.23 | 0.38% | 1.22% | 92448 | 4928万 | 40.62 | 40.66 | 96.72 | 70 | 丽尚国潮 | 2024-01-09 二 | 5.25 | 5.25 | 5.32 | 5.37 | 5.24 | 1.33% | 0.99% | 75464 | 4010万 | 40.47 | 40.5 | 96.35 | 71 | 丽尚国潮 | 2024-01-08 一 | 5.24 | 5.28 | 5.25 | 5.34 | 5.23 | -0.57% | 0.94% | 71298 | 3763万 | 39.93 | 39.97 | 95.09 | 72 | 丽尚国潮 | 2024-01-05 五 | 5.35 | 5.36 | 5.28 | 5.39 | 5.26 | -1.49% | 1.18% | 90081 | 4797万 | 40.16 | 40.2 | 95.63 | 73 | 丽尚国潮 | 2024-01-04 四 | 5.35 | 5.35 | 5.36 | 5.39 | 5.29 | 0.19% | 1.31% | 99630 | 5327万 | 40.77 | 40.81 | 97.08 | 74 | 丽尚国潮 | 2024-01-03 三 | 5.40 | 5.38 | 5.35 | 5.55 | 5.33 | -0.56% | 1.92% | 146059 | 7920万 | 40.7 | 40.73 | 96.9 | 75 | 丽尚国潮 | 2024-01-02 二 | 5.32 | 5.32 | 5.38 | 5.40 | 5.31 | 1.13% | 1.47% | 111613 | 5993万 | 40.92 | 40.96 | 97.44 | 76 | 丽尚国潮 | 2023-12-29 五 | 5.24 | 5.26 | 5.32 | 5.35 | 5.22 | 1.14% | 1.56% | 118321 | 6279万 | 40.47 | 40.5 | 96.35 | 77 | 丽尚国潮 | 2023-12-28 四 | 5.28 | 5.27 | 5.26 | 5.31 | 5.22 | -0.19% | 1.74% | 132531 | 6982万 | 40.01 | 40.05 | 95.27 | 78 | 丽尚国潮 | 2023-12-27 三 | 5.24 | 5.23 | 5.27 | 5.30 | 5.15 | 0.76% | 1.12% | 85277 | 4456万 | 40.09 | 40.12 | 95.45 | 79 | 丽尚国潮 | 2023-12-26 二 | 5.32 | 5.34 | 5.23 | 5.36 | 5.22 | -2.06% | 1.13% | 85866 | 4529万 | 39.78 | 39.82 | 94.72 | 80 | 丽尚国潮 | 2023-12-25 一 | 5.40 | 5.52 | 5.34 | 5.47 | 5.25 | -3.26% | 1.66% | 126429 | 6719万 | 40.62 | 40.66 | 96.72 | 81 | 丽尚国潮 | 2023-12-22 五 | 5.64 | 5.65 | 5.52 | 5.65 | 5.47 | -2.30% | 1.81% | 137426 | 7603万 | 41.99 | 42.03 | 99.98 | 82 | 丽尚国潮 | 2023-12-21 四 | 5.54 | 5.55 | 5.65 | 5.69 | 5.46 | 1.80% | 1.86% | 141366 | 7860万 | 42.98 | 43.02 | 102.33 | 83 | 丽尚国潮 | 2023-12-20 三 | 5.76 | 5.76 | 5.55 | 5.80 | 5.52 | -3.65% | 1.85% | 140440 | 7900万 | 42.22 | 42.25 | 100.52 | 84 | 丽尚国潮 | 2023-12-19 二 | 5.82 | 5.84 | 5.76 | 5.89 | 5.64 | -1.37% | 2.22% | 168923 | 9747万 | 43.81 | 43.85 | 104.32 | 85 | 丽尚国潮 | 2023-12-18 一 | 5.99 | 6.04 | 5.84 | 6.06 | 5.79 | -3.31% | 2.29% | 174296 | 10250万 | 44.42 | 44.46 | 105.77 | 86 | 丽尚国潮 | 2023-12-15 五 | 5.89 | 5.90 | 6.04 | 6.09 | 5.89 | 2.37% | 2.47% | 187565 | 11263万 | 45.94 | 45.98 | 109.39 | 87 | 丽尚国潮 | 2023-12-14 四 | 6.04 | 6.05 | 5.90 | 6.13 | 5.89 | -2.48% | 2.84% | 215954 | 12955万 | 44.88 | 44.92 | 106.86 | 88 | 丽尚国潮 | 2023-12-13 三 | 6.07 | 5.95 | 6.05 | 6.31 | 6.03 | 1.68% | 4.48% | 340830 | 20910万 | 46.02 | 46.06 | 109.58 | 89 | 丽尚国潮 | 2023-12-12 二 | 5.90 | 5.87 | 5.95 | 5.99 | 5.88 | 1.36% | 1.56% | 118698 | 7040万 | 45.26 | 45.3 | 107.76 | 90 | 丽尚国潮 | 2023-12-11 一 | 5.75 | 5.76 | 5.87 | 5.88 | 5.72 | 1.91% | 1.94% | 147934 | 8636万 | 44.65 | 44.69 | 106.32 | 91 | 丽尚国潮 | 2023-12-08 五 | 6.00 | 6.03 | 5.76 | 6.00 | 5.75 | -4.48% | 3.36% | 255477 | 14896万 | 43.81 | 43.85 | 104.32 | 92 | 丽尚国潮 | 2023-12-07 四 | 6.04 | 6.04 | 6.03 | 6.06 | 5.93 | -0.17% | 2.45% | 186003 | 11159万 | 45.87 | 45.91 | 109.21 | 93 | 丽尚国潮 | 2023-12-06 三 | 6.06 | 5.97 | 6.04 | 6.15 | 5.92 | 1.17% | 3.33% | 253618 | 15378万 | 45.94 | 45.98 | 109.39 | 94 | 丽尚国潮 | 2023-12-05 二 | 6.20 | 6.22 | 5.97 | 6.21 | 5.97 | -4.02% | 3.36% | 255531 | 15520万 | 45.41 | 45.45 | 108.13 | 95 | 丽尚国潮 | 2023-12-04 一 | 6.16 | 6.20 | 6.22 | 6.32 | 6.10 | 0.32% | 4.58% | 348072 | 21613万 | 47.31 | 47.36 | 112.65 | 96 | 丽尚国潮 | 2023-12-01 五 | 5.99 | 6.03 | 6.20 | 6.30 | 5.99 | 2.82% | 5.07% | 385664 | 23843万 | 47.16 | 47.2 | 112.29 | 97 | 丽尚国潮 | 2023-11-30 四 | 6.00 | 6.00 | 6.03 | 6.10 | 5.99 | 0.50% | 2.57% | 195551 | 11809万 | 45.87 | 45.91 | 109.21 | 98 | 丽尚国潮 | 2023-11-29 三 | 5.98 | 6.03 | 6.00 | 6.15 | 5.91 | -0.50% | 2.35% | 179093 | 10804万 | 45.64 | 45.68 | 108.67 | 99 | 丽尚国潮 | 2023-11-28 二 | 5.92 | 5.96 | 6.03 | 6.20 | 5.81 | 1.17% | 3.44% | 261956 | 15705万 | 45.87 | 45.91 | 109.21 | 100 | 丽尚国潮 | 2023-11-24 五 | 6.14 | 6.11 | 6.15 | 6.32 | 6.03 | 0.65% | 4.66% | 354582 | 21834万 | 46.78 | 46.82 | 111.39 | 101 | 丽尚国潮 | 2023-11-23 四 | 6.16 | 6.35 | 6.11 | 6.29 | 6.03 | -3.78% | 6.01% | 456923 | 28149万 | 46.48 | 46.52 | 110.66 | 102 | 丽尚国潮 | 2023-11-22 三 | 6.16 | 6.29 | 6.35 | 6.49 | 6.11 | 0.95% | 9.28% | 705825 | 44367万 | 48.3 | 48.34 | 115.01 | 103 | 丽尚国潮 | 2023-11-21 二 | 6.17 | 6.15 | 6.29 | 6.56 | 6.07 | 2.28% | 10.11% | 769141 | 48297万 | 47.85 | 47.89 | 113.92 | 104 | 丽尚国潮 | 2023-11-20 一 | 5.89 | 6.21 | 6.15 | 6.33 | 5.85 | -0.97% | 9.98% | 759066 | 45957万 | 46.78 | 46.82 | 111.39 | 105 | 丽尚国潮 | 2023-11-17 五 | 6.80 | 6.18 | 6.21 | 6.80 | 6.16 | 0.49% | 15.16% | 1153135 | 75653万 | 47.24 | 47.28 | 112.47 | 106 | 丽尚国潮 | 2023-11-16 四 | 5.62 | 5.62 | 6.18 | 6.18 | 5.57 | 9.96% | 7.93% | 603102 | 35939万 | 47.01 | 47.05 | 111.93 | 107 | 丽尚国潮 | 2023-11-15 三 | 5.65 | 5.69 | 5.62 | 5.68 | 5.61 | -1.23% | 1.77% | 134310 | 7562万 | 42.75 | 42.79 | 101.79 | 108 | 丽尚国潮 | 2023-11-14 二 | 5.63 | 5.66 | 5.69 | 5.75 | 5.51 | 0.53% | 3.31% | 251562 | 14132万 | 43.28 | 43.32 | 103.06 | 109 | 丽尚国潮 | 2023-11-13 一 | 5.62 | 5.65 | 5.66 | 5.72 | 5.61 | 0.18% | 2.47% | 188196 | 10663万 | 43.05 | 43.09 | 102.51 | 110 | 丽尚国潮 | 2023-11-10 五 | 5.61 | 5.72 | 5.65 | 5.67 | 5.56 | -1.22% | 2.71% | 206189 | 11594万 | 42.98 | 43.02 | 102.33 | 111 | 丽尚国潮 | 2023-11-09 四 | 5.81 | 6.25 | 5.72 | 5.88 | 5.63 | -8.48% | 10.34% | 786250 | 44781万 | 43.51 | 43.55 | 103.6 | 112 | 丽尚国潮 | 2023-11-08 三 | 5.61 | 5.73 | 6.25 | 6.30 | 5.58 | 9.08% | 12.64% | 961630 | 59568万 | 47.54 | 47.58 | 113.2 | 113 | 丽尚国潮 | 2023-11-07 二 | 5.99 | 5.65 | 5.73 | 6.19 | 5.55 | 1.42% | 4.82% | 366827 | 21143万 | 43.59 | 43.62 | 103.78 | 114 | 丽尚国潮 | 2023-11-06 一 | 5.40 | 5.37 | 5.65 | 5.65 | 5.38 | 5.21% | 1.81% | 137502 | 7556万 | 42.98 | 43.02 | 102.33 | 115 | 丽尚国潮 | 2023-11-03 五 | 5.41 | 5.38 | 5.37 | 5.41 | 5.36 | -0.19% | 0.42% | 31837 | 1715万 | 40.85 | 40.88 | 97.26 | 116 | 丽尚国潮 | 2023-11-02 四 | 5.40 | 5.42 | 5.38 | 5.44 | 5.35 | -0.74% | 0.45% | 34320 | 1847万 | 40.92 | 40.96 | 97.44 | 117 | 丽尚国潮 | 2023-11-01 三 | 5.38 | 5.43 | 5.42 | 5.47 | 5.38 | -0.18% | 0.39% | 29759 | 1614万 | 41.23 | 41.26 | 98.17 | 118 | 丽尚国潮 | 2023-10-31 二 | 5.38 | 5.38 | 5.43 | 5.45 | 5.36 | 0.93% | 0.52% | 39473 | 2140万 | 41.3 | 41.34 | 98.35 | 119 | 丽尚国潮 | 2023-10-30 一 | 5.36 | 5.36 | 5.38 | 5.41 | 5.31 | 0.37% | 0.50% | 38364 | 2060万 | 40.92 | 40.96 | -155.91 | 120 | 丽尚国潮 | 2023-10-27 五 | 5.31 | 5.30 | 5.36 | 5.38 | 5.27 | 1.13% | 0.49% | 37140 | 1987万 | 40.77 | 40.81 | -155.33 | 121 | 丽尚国潮 | 2023-10-26 四 | 5.28 | 5.31 | 5.30 | 5.32 | 5.21 | -0.19% | 0.52% | 39324 | 2070万 | 40.32 | 40.35 | -153.59 | 122 | 丽尚国潮 | 2023-10-25 三 | 5.16 | 5.15 | 5.31 | 5.31 | 5.13 | 3.11% | 0.60% | 45669 | 2391万 | 40.39 | 40.43 | -153.88 | 123 | 丽尚国潮 | 2023-10-24 二 | 5.15 | 5.13 | 5.15 | 5.23 | 5.12 | 0.39% | 0.73% | 55300 | 2854万 | 39.17 | 39.21 | -149.25 | 124 | 丽尚国潮 | 2023-10-20 五 | 5.27 | 5.27 | 5.24 | 5.29 | 5.21 | -0.57% | 0.40% | 30186 | 1584万 | 39.86 | 39.89 | -151.85 | 125 | 丽尚国潮 | 2023-10-19 四 | 5.30 | 5.30 | 5.27 | 5.35 | 5.23 | -0.57% | 0.48% | 36333 | 1921万 | 40.09 | 40.12 | -152.72 | 126 | 丽尚国潮 | 2023-10-18 三 | 5.33 | 5.32 | 5.30 | 5.36 | 5.26 | -0.38% | 0.62% | 47528 | 2522万 | 40.32 | 40.35 | -153.59 | 127 | 丽尚国潮 | 2023-10-17 二 | 5.35 | 5.35 | 5.32 | 5.36 | 5.28 | -0.56% | 0.38% | 29134 | 1546万 | 40.47 | 40.5 | -154.17 | 128 | 丽尚国潮 | 2023-10-16 一 | 5.40 | 5.39 | 5.35 | 5.41 | 5.31 | -0.74% | 0.36% | 27272 | 1457万 | 40.7 | 40.73 | -155.04 | 129 | 丽尚国潮 | 2023-10-13 五 | 5.43 | 5.43 | 5.39 | 5.44 | 5.38 | -0.74% | 0.30% | 23183 | 1251万 | 41 | 41.04 | -156.2 | 130 | 丽尚国潮 | 2023-10-12 四 | 5.43 | 5.42 | 5.43 | 5.45 | 5.39 | 0.18% | 0.43% | 32592 | 1767万 | 41.3 | 41.34 | -157.36 | 131 | 丽尚国潮 | 2023-10-11 三 | 5.49 | 5.49 | 5.42 | 5.50 | 5.38 | -1.28% | 0.51% | 38465 | 2089万 | 41.23 | 41.26 | -157.07 | 132 | 丽尚国潮 | 2023-10-10 二 | 5.50 | 5.48 | 5.49 | 5.52 | 5.46 | 0.18% | 0.39% | 29816 | 1634万 | 41.76 | 41.8 | -159.1 | 133 | 丽尚国潮 | 2023-10-09 一 | 5.58 | 5.59 | 5.48 | 5.58 | 5.45 | -1.97% | 0.63% | 47576 | 2609万 | 41.68 | 41.72 | -158.81 | 134 | 丽尚国潮 | 2023-09-28 四 | 5.62 | 5.60 | 5.59 | 5.64 | 5.55 | -0.18% | 0.50% | 38245 | 2134万 | 42.52 | 42.56 | -162 | 135 | 丽尚国潮 | 2023-09-27 三 | 5.59 | 5.62 | 5.60 | 5.66 | 5.59 | -0.36% | 0.62% | 47514 | 2673万 | 42.6 | 42.63 | -162.29 | 136 | 丽尚国潮 | 2023-09-26 二 | 5.62 | 5.62 | 5.62 | 5.68 | 5.60 | 0.00% | 0.38% | 28661 | 1614万 | 42.75 | 42.79 | -162.87 | 137 | 丽尚国潮 | 2023-09-25 一 | 5.67 | 5.67 | 5.62 | 5.71 | 5.61 | -0.88% | 0.39% | 29709 | 1676万 | 42.75 | 42.79 | -162.87 | 138 | 丽尚国潮 | 2023-09-22 五 | 5.56 | 5.55 | 5.67 | 5.71 | 5.53 | 2.16% | 0.93% | 70801 | 3988万 | 43.13 | 43.17 | -164.32 | 139 | 丽尚国潮 | 2023-09-21 四 | 5.49 | 5.51 | 5.55 | 5.61 | 5.49 | 0.73% | 0.64% | 48776 | 2711万 | 42.22 | 42.25 | -160.84 | 140 | 丽尚国潮 | 2023-09-20 三 | 5.58 | 5.58 | 5.51 | 5.61 | 5.49 | -1.25% | 0.93% | 71026 | 3936万 | 41.91 | 41.95 | -159.68 | 141 | 丽尚国潮 | 2023-09-19 二 | 5.82 | 5.91 | 5.58 | 5.84 | 5.52 | -5.58% | 2.50% | 190229 | 10752万 | 42.45 | 42.48 | -161.71 | 142 | 丽尚国潮 | 2023-09-18 一 | 5.73 | 5.73 | 5.91 | 6.03 | 5.67 | 3.14% | 2.25% | 171224 | 10063万 | 44.96 | 44.99 | -171.27 | 143 | 丽尚国潮 | 2023-09-15 五 | 5.65 | 5.64 | 5.73 | 5.78 | 5.62 | 1.60% | 0.71% | 53930 | 3080万 | 43.59 | 43.62 | -166.05 | 144 | 丽尚国潮 | 2023-09-14 四 | 5.66 | 5.69 | 5.64 | 5.68 | 5.61 | -0.88% | 0.40% | 30454 | 1717万 | 42.9 | 42.94 | -163.45 | 145 | 丽尚国潮 | 2023-09-13 三 | 5.68 | 5.68 | 5.69 | 5.71 | 5.59 | 0.18% | 0.46% | 35267 | 1993万 | 43.28 | 43.32 | -164.9 | 146 | 丽尚国潮 | 2023-09-12 二 | 5.69 | 5.72 | 5.68 | 5.71 | 5.66 | -0.70% | 0.45% | 33975 | 1930万 | 43.21 | 43.24 | -164.61 | 147 | 丽尚国潮 | 2023-09-11 一 | 5.67 | 5.67 | 5.72 | 5.78 | 5.65 | 0.88% | 0.72% | 55008 | 3148万 | 43.51 | 43.55 | -165.76 | 148 | 丽尚国潮 | 2023-09-08 五 | 5.64 | 5.66 | 5.67 | 5.70 | 5.64 | 0.18% | 0.39% | 29361 | 1665万 | 43.13 | 43.17 | -164.32 | 149 | 丽尚国潮 | 2023-09-07 四 | 5.68 | 5.74 | 5.66 | 5.74 | 5.64 | -1.39% | 0.53% | 40629 | 2308万 | 43.05 | 43.09 | -164.03 | 150 | 丽尚国潮 | 2023-09-06 三 | 5.70 | 5.72 | 5.74 | 5.76 | 5.66 | 0.35% | 0.48% | 36300 | 2072万 | 43.66 | 43.7 | -166.34 | 151 | 丽尚国潮 | 2023-09-05 二 | 5.78 | 5.78 | 5.72 | 5.79 | 5.70 | -1.04% | 0.85% | 64436 | 3695万 | 43.51 | 43.55 | -165.76 | 152 | 丽尚国潮 | 2023-09-04 一 | 5.74 | 5.76 | 5.78 | 5.83 | 5.72 | 0.35% | 0.86% | 65661 | 3800万 | 43.97 | 44.01 | -167.5 | 153 | 丽尚国潮 | 2023-09-01 五 | 5.71 | 5.71 | 5.76 | 5.78 | 5.69 | 0.88% | 1.00% | 76119 | 4376万 | 43.81 | 43.85 | -166.92 | 154 | 丽尚国潮 | 2023-08-31 四 | 5.75 | 5.74 | 5.71 | 5.84 | 5.69 | -0.52% | 1.61% | 122260 | 7033万 | 43.43 | 43.47 | -165.48 | 155 | 丽尚国潮 | 2023-08-30 三 | 5.78 | 5.81 | 5.74 | 5.89 | 5.71 | -1.20% | 1.47% | 111691 | 6426万 | 43.66 | 43.7 | -166.34 | 156 | 丽尚国潮 | 2023-08-29 二 | 5.63 | 5.64 | 5.81 | 5.83 | 5.62 | 3.01% | 2.30% | 174660 | 10010万 | 44.19 | 44.23 | -37.15 | 157 | 丽尚国潮 | 2023-08-28 一 | 5.83 | 5.63 | 5.64 | 5.98 | 5.62 | 0.18% | 2.05% | 155601 | 8841万 | 42.9 | 42.94 | -36.06 | 158 | 丽尚国潮 | 2023-08-25 五 | 5.60 | 5.62 | 5.63 | 5.79 | 5.52 | 0.18% | 1.61% | 122621 | 6929万 | 42.83 | 42.86 | -36 | 159 | 丽尚国潮 | 2023-08-23 三 | 5.48 | 5.49 | 5.54 | 5.64 | 5.43 | 0.91% | 0.90% | 68142 | 3781万 | 42.14 | 42.18 | -35.42 | 160 | 丽尚国潮 | 2023-08-22 二 | 5.55 | 5.54 | 5.49 | 5.65 | 5.43 | -0.90% | 0.81% | 61479 | 3380万 | 41.76 | 41.8 | -35.1 |
|
行情刷新 | 流通股东
|