21:39:21
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600737开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中粮糖业2025-11-17 一18.7618.7318.0218.7617.82-3.79%2.63%563487102240万385.42385.4228.21
2中粮糖业2025-11-18 二17.9918.0217.8118.0717.38-1.17%2.27%48606385996万380.93380.9327.88
3中粮糖业2025-11-19 三18.0417.8117.7118.2117.58-0.56%1.97%42197975364万378.79378.7927.72
4中粮糖业2025-11-20 四17.7217.7117.4217.8517.41-1.64%1.39%29758852317万372.59372.5927.27
5中粮糖业2025-11-21 五17.2017.4217.3017.6517.00-0.69%1.96%41885872748万370.02370.0227.08
6中粮糖业2025-11-24 一17.3617.3016.9517.5116.79-2.02%1.37%29275950029万362.53362.5326.53
7中粮糖业2025-11-25 二16.9716.9517.2617.4216.971.83%1.14%24462142208万369.17369.1727.02
8中粮糖业2025-11-26 三17.2617.2617.1017.3917.01-0.93%0.85%18197631265万365.74365.7426.77
9中粮糖业2025-11-27 四17.1017.1016.7517.2316.68-2.05%1.10%23445739759万358.26358.2626.22
10中粮糖业2025-11-28 五16.6816.7517.1617.3016.652.45%1.32%28137148098万367.03367.0326.86
11中粮糖业2025-12-01 一17.3517.1617.7418.1817.303.38%2.19%46864483158万379.43379.4327.77
12中粮糖业2025-12-02 二17.7717.7417.3417.7717.29-2.25%1.03%22041038397万370.88370.8827.14
13中粮糖业2025-12-03 三17.3817.3417.0517.3817.03-1.67%0.86%18480131608万364.67364.6726.69
14中粮糖业2025-12-04 四17.0017.0516.9917.1716.90-0.35%0.64%13660623262万363.39363.3926.6
15中粮糖业2025-12-05 五17.0016.9917.0217.0916.800.18%0.71%15132925674万364.03364.0326.64
16中粮糖业2025-12-08 一17.0117.0217.0417.1816.960.12%0.78%16627028371万364.46364.4626.67
17中粮糖业2025-12-09 二17.0517.0417.2717.4916.931.35%1.42%30451552529万369.38369.3827.03
18中粮糖业2025-12-10 三17.2717.2717.3917.9317.130.69%1.69%36252863198万371.95371.9527.22
19中粮糖业2025-12-11 四17.5017.3917.0517.8016.82-1.96%2.13%45606678493万364.67364.6726.69
20中粮糖业2025-12-12 五16.8617.0516.8117.1716.73-1.41%2.18%46536778626万359.54359.5426.31
21中粮糖业2025-12-15 一16.7716.8118.4918.4916.779.99%3.09%661769119902万395.47395.4728.94
22中粮糖业2025-12-16 二18.7018.4917.0419.1117.03-7.84%4.78%1023134182847万364.46364.4626.67
23中粮糖业2025-12-17 三17.2317.0417.1117.7817.000.41%2.35%50338786687万365.96365.9626.78
24中粮糖业2025-12-18 四16.9517.1116.5817.1316.58-3.10%1.68%36036860590万354.62354.6225.95
25中粮糖业2025-12-19 五16.6916.5817.1817.3516.503.62%2.04%43724374381万367.45367.4526.89
26中粮糖业2025-12-22 一17.3017.1817.1817.7217.110.00%1.41%30166852139万367.45367.4526.89
27中粮糖业2025-12-23 二17.2617.1817.1517.3416.96-0.17%1.24%26472445436万366.81366.8126.85
28中粮糖业2025-12-24 三17.1117.1517.2617.5517.050.64%1.52%32445356132万369.17369.1727.02
29中粮糖业2025-12-25 四17.2717.2617.4117.4717.150.87%1.37%29403950896万372.37372.3727.25
30中粮糖业2025-12-26 五17.4117.4117.2717.5017.04-0.80%1.40%29906351492万369.38369.3827.03
31中粮糖业2025-12-29 一17.2417.2717.3117.7017.140.23%1.69%36219363249万370.23370.2327.1
32中粮糖业2025-12-30 二17.3017.3117.2017.6517.19-0.64%1.47%31517254803万367.88367.8826.93
33中粮糖业2025-12-31 三17.3017.2017.2117.3416.880.06%1.24%26484345201万368.1368.126.94
34中粮糖业2026-01-05 一17.2917.2117.1617.5017.10-0.29%1.62%34623759736万367.03367.0326.86
35中粮糖业2026-01-06 二17.1617.1617.3217.4917.000.93%1.67%35664761385万370.45370.4527.11
36中粮糖业2026-01-07 三17.3017.3217.0017.3416.95-1.85%1.39%29761050854万363.6363.626.61
37中粮糖业2026-01-08 四16.9617.0016.8717.0016.83-0.76%1.02%21915637037万360.82360.8226.41
38中粮糖业2026-01-09 五16.8716.8717.2417.5016.812.19%1.91%40824170542万368.74368.7426.99
39中粮糖业2026-01-12 一17.1217.2416.9117.2016.76-1.91%2.14%45771977289万361.68361.6826.47
40中粮糖业2026-01-13 二16.9016.9116.5016.9016.40-2.42%1.82%38886564737万352.91352.9125.83
41中粮糖业2026-01-14 三16.7016.5016.9317.2016.352.61%2.63%56151994441万362.11362.1126.5
42中粮糖业2026-01-15 四16.9316.9316.6717.0016.57-1.54%1.18%25145742171万356.55356.5526.1
43中粮糖业2026-01-16 五16.6816.6716.7517.0516.600.48%1.12%24056740451万358.26358.2626.22
44中粮糖业2026-01-19 一16.7016.7516.9116.9516.600.96%1.12%23983940288万361.68361.6826.47
45中粮糖业2026-01-20 二16.9616.9116.9317.1016.680.12%1.14%24385541102万362.11362.1126.5
46中粮糖业2026-01-21 三16.9016.9317.1817.2516.781.48%1.50%32050854799万367.45367.4526.89
47中粮糖业2026-01-22 四17.1117.1817.3517.6017.050.99%1.64%35018360680万371.09371.0927.16
48中粮糖业2026-01-23 五17.3517.3517.6217.7717.351.56%1.81%38675868209万376.87376.8727.58
49中粮糖业2026-01-26 一17.6317.6217.0817.6816.91-3.06%1.89%40523069212万365.32365.3226.74
50中粮糖业2026-01-27 二17.0017.0816.5517.0216.39-3.10%1.76%37575762259万353.98353.9825.91
51中粮糖业2026-01-28 三16.5516.5516.8616.9216.371.87%1.50%32123253452万360.61360.6126.39
52中粮糖业2026-01-29 四16.9216.8617.3917.4916.853.14%2.52%53853293029万371.95371.9527.22
53中粮糖业2026-01-30 五17.5217.3917.7418.8417.432.01%3.70%791317142259万379.43379.4327.77
54中粮糖业2026-02-02 一17.3517.7416.7717.8516.77-5.47%2.40%51390888152万358.68358.6826.25
55中粮糖业2026-02-03 二16.8516.7716.7917.1716.530.12%1.41%30240850632万359.11359.1126.28
56中粮糖业2026-02-04 三17.0016.7916.6617.0316.50-0.77%1.12%23858839611万356.33356.3326.08
57中粮糖业2026-02-05 四16.5516.6616.3816.6016.33-1.68%1.04%22286136632万350.34350.3425.64
58中粮糖业2026-02-06 五16.2516.3816.2816.4415.95-0.61%0.89%19047730930万348.2348.225.48
59中粮糖业2026-02-09 一16.3916.2816.1916.4416.17-0.55%0.99%21274234553万346.28346.2825.34
60中粮糖业2026-02-10 二16.1616.1916.0316.1915.98-0.99%0.83%17826128626万342.86342.8625.09
61中粮糖业2026-02-11 三16.0116.0316.0016.1915.98-0.19%0.62%13205621181万342.22342.2225.05
62中粮糖业2026-02-12 四16.0616.0015.7216.0715.70-1.75%0.99%21272633696万336.23336.2324.61
63中粮糖业2026-02-24 二15.8515.7015.9716.0815.801.72%0.89%19133730527万341.57341.5725
64中粮糖业2026-02-25 三15.9815.9716.0216.2915.910.31%0.88%18829830298万342.64342.6425.08
65中粮糖业2026-02-26 四16.0016.0215.7216.0115.68-1.87%0.85%18127528605万336.23336.2324.61
66中粮糖业2026-02-27 五15.7115.7215.7215.7915.580.00%0.63%13410721014万336.23336.2324.61
67中粮糖业2026-03-02 一15.7615.7215.9716.1615.671.59%1.22%26174441568万341.57341.5725
68中粮糖业2026-03-03 二15.9715.9716.4516.5015.913.01%2.49%53349386885万351.84351.8425.75
69中粮糖业2026-03-04 三16.2916.4515.6716.2915.60-4.74%1.87%40054763400万335.16335.1624.53
70中粮糖业2026-03-05 四15.5515.6715.2015.6115.16-3.00%1.46%31320847947万325.1325.123.79
71中粮糖业2026-03-06 五15.2315.2015.7715.7815.223.75%1.34%28648844617万337.3337.324.69
72中粮糖业2026-03-09 一16.0015.7716.1616.6015.982.47%2.12%45426674049万345.64345.6425.3
73中粮糖业2026-03-10 二15.8116.1615.9416.1615.80-1.36%1.04%22237035540万340.93340.9324.95
74中粮糖业2026-03-11 三15.9015.9415.9416.0215.830.00%0.68%14541723155万340.93340.9324.95
75中粮糖业2026-03-12 四15.9115.9415.9015.9515.64-0.25%0.77%16543626126万340.08340.0824.89
76中粮糖业2026-03-13 五15.9015.9015.7416.1515.71-1.01%0.84%17905828550万336.65336.6524.64
77中粮糖业2026-03-16 一15.6915.7415.7115.9215.54-0.19%0.82%17499327481万336.01336.0124.59
78中粮糖业2026-03-17 二15.7115.7115.3315.7815.30-2.42%0.78%16688925870万327.89327.8924
79中粮糖业2026-03-18 三15.3615.3315.1915.4114.95-0.91%0.80%17149225882万324.89324.8923.78
80中粮糖业2026-03-19 四15.2815.1914.7815.3014.61-2.70%0.91%19426128824万316.12316.1223.14
81中粮糖业2026-03-20 五15.0014.7814.9915.5114.861.42%1.45%31070047169万320.61320.6123.47
82中粮糖业2026-03-23 一14.9014.9914.7115.2014.57-1.87%1.54%32873848950万314.62314.6223.03
83中粮糖业2026-03-25 三14.9114.7914.5814.9314.49-1.42%1.24%26480838850万311.84311.8422.82
84中粮糖业2026-03-26 四14.4714.5814.4814.6814.41-0.69%0.78%16651924151万309.71309.7122.67
85中粮糖业2026-03-27 五14.3214.4814.3614.5613.97-0.83%1.54%32855546820万307.14307.1422.48
86中粮糖业2026-03-30 一14.3114.3614.5614.7314.261.39%1.23%26233438158万311.42311.4222.79
87中粮糖业2026-03-31 二14.4114.5614.1214.5314.10-3.02%0.95%20401729111万302.01302.0122.1
88中粮糖业2026-04-01 三14.1614.1214.2014.3014.060.57%0.74%15783522367万303.72303.7222.23
89中粮糖业2026-04-02 四14.1414.2014.0014.2313.93-1.41%0.72%15426521646万299.44299.4421.92
90中粮糖业2026-04-03 五13.9514.0014.2014.4013.931.43%1.37%29207341618万303.72303.7222.23
91中粮糖业2026-04-10 五14.3514.2714.4314.5414.271.12%0.62%13343019240万308.64308.6422.59
92中粮糖业2026-04-13 一14.4514.4314.4814.6814.440.35%0.67%14403520961万309.71309.7122.67
93中粮糖业2026-04-14 二14.4814.4814.3014.5514.14-1.24%0.75%16059922864万305.86305.8622.39
94中粮糖业2026-04-15 三14.3014.3014.0414.3314.02-1.82%0.88%18718626404万300.29300.2921.98
95中粮糖业2026-04-16 四14.0614.0414.3914.7613.862.49%1.31%28102540244万307.78307.7822.53
96中粮糖业2026-04-17 五14.5014.3914.6114.7414.291.53%1.10%23546334348万312.49312.4922.87
97中粮糖业2026-04-20 一14.6214.6114.6014.7814.50-0.07%0.81%17264025298万312.27312.2722.85
98中粮糖业2026-04-21 二14.6414.6014.7315.0714.640.89%1.05%22360933138万315.05315.0523.06
99中粮糖业2026-04-22 三14.7114.7314.8915.2514.681.09%1.17%24991437391万318.47318.4723.31
100中粮糖业2026-04-23 四14.7814.8914.8715.1014.53-0.13%0.97%20706830675万318.05318.0523.28
101中粮糖业2026-04-24 五14.8014.8714.8315.0914.73-0.27%0.79%16946525268万317.19317.1923.22
102中粮糖业2026-04-27 一14.7514.8314.7614.9514.60-0.47%0.75%16046323728万315.69315.6931.88
103中粮糖业2026-04-28 二14.8014.7614.6915.1514.55-0.47%1.30%27796841095万314.2314.231.73
104中粮糖业2026-04-29 三14.7514.6914.8214.8914.550.88%1.21%25952438215万316.98316.9832.01
105中粮糖业2026-04-30 四14.8214.8215.0515.1214.601.55%1.38%29413644013万321.9321.932.51
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总