| 股票名称 | 代码 600733 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 北汽蓝谷 | 2025-04-02 三 | 8.81 | 8.71 | 8.77 | 8.93 | 8.54 | 0.69% | 3.99% | 1947189 | 171015万 | 428.42 | 488.8 | -7.36 | | 2 | 北汽蓝谷 | 2025-04-01 二 | 8.59 | 8.60 | 8.71 | 8.88 | 8.53 | 1.28% | 3.57% | 1744030 | 152661万 | 425.49 | 485.45 | -7.31 | | 3 | 北汽蓝谷 | 2025-03-31 一 | 8.63 | 8.67 | 8.60 | 8.83 | 8.50 | -0.81% | 3.57% | 1742119 | 150628万 | 420.12 | 479.32 | -7.22 | | 4 | 北汽蓝谷 | 2025-03-28 五 | 8.32 | 8.32 | 8.67 | 8.88 | 8.26 | 4.21% | 5.57% | 2722050 | 236750万 | 423.54 | 483.22 | -7.28 | | 5 | 北汽蓝谷 | 2025-03-27 四 | 8.40 | 8.52 | 8.32 | 8.55 | 8.31 | -2.35% | 2.26% | 1105082 | 93114万 | 406.44 | 463.72 | -6.98 | | 6 | 北汽蓝谷 | 2025-03-26 三 | 8.20 | 8.23 | 8.52 | 8.65 | 8.13 | 3.52% | 3.41% | 1667255 | 139044万 | 416.21 | 474.86 | -7.15 | | 7 | 北汽蓝谷 | 2025-03-25 二 | 8.50 | 8.58 | 8.23 | 8.58 | 8.20 | -4.08% | 2.82% | 1375242 | 115187万 | 402.04 | 458.7 | -6.91 | | 8 | 北汽蓝谷 | 2025-03-24 一 | 8.51 | 8.54 | 8.58 | 8.75 | 8.30 | 0.47% | 3.50% | 1711443 | 145991万 | 419.14 | 478.21 | -7.2 | | 9 | 北汽蓝谷 | 2025-03-21 五 | 8.85 | 8.43 | 8.54 | 8.95 | 8.49 | 1.30% | 4.86% | 2376444 | 205875万 | 417.19 | 475.98 | -7.17 | | 10 | 北汽蓝谷 | 2025-03-20 四 | 8.31 | 8.38 | 8.43 | 8.54 | 8.24 | 0.60% | 2.30% | 1124009 | 94558万 | 411.81 | 469.85 | -7.08 | | 11 | 北汽蓝谷 | 2025-03-19 三 | 8.52 | 8.47 | 8.38 | 8.60 | 8.36 | -1.06% | 2.26% | 1106034 | 93671万 | 409.37 | 467.06 | -7.03 | | 12 | 北汽蓝谷 | 2025-03-18 二 | 8.44 | 8.44 | 8.47 | 8.55 | 8.36 | 0.36% | 2.03% | 990720 | 83626万 | 413.77 | 472.08 | -7.11 | | 13 | 北汽蓝谷 | 2025-03-17 一 | 8.50 | 8.36 | 8.44 | 8.57 | 8.30 | 0.96% | 2.64% | 1289487 | 108467万 | 412.3 | 470.4 | -7.08 | | 14 | 北汽蓝谷 | 2025-03-14 五 | 8.05 | 7.96 | 8.36 | 8.37 | 8.04 | 5.03% | 4.31% | 2105387 | 174745万 | 408.39 | 465.94 | -7.02 | | 15 | 北汽蓝谷 | 2025-03-13 四 | 8.07 | 8.10 | 7.96 | 8.10 | 7.85 | -1.73% | 1.76% | 858562 | 68275万 | 388.85 | 443.65 | -6.68 | | 16 | 北汽蓝谷 | 2025-03-12 三 | 8.12 | 8.02 | 8.10 | 8.24 | 8.10 | 1.00% | 1.98% | 968175 | 78968万 | 395.69 | 451.45 | -6.8 | | 17 | 北汽蓝谷 | 2025-03-11 二 | 7.92 | 8.01 | 8.02 | 8.02 | 7.89 | 0.12% | 1.16% | 567725 | 45117万 | 391.78 | 446.99 | -6.73 | | 18 | 北汽蓝谷 | 2025-03-10 一 | 8.04 | 8.04 | 8.01 | 8.07 | 7.92 | -0.37% | 1.22% | 595205 | 47563万 | 391.3 | 446.44 | -6.72 | | 19 | 北汽蓝谷 | 2025-03-07 五 | 8.19 | 8.21 | 8.04 | 8.19 | 8.01 | -2.07% | 1.87% | 915453 | 74091万 | 392.76 | 448.11 | -6.75 | | 20 | 北汽蓝谷 | 2025-03-06 四 | 8.16 | 8.13 | 8.21 | 8.27 | 8.13 | 0.98% | 2.23% | 1089964 | 89521万 | 401.07 | 457.58 | -6.89 | | 21 | 北汽蓝谷 | 2025-03-05 三 | 8.01 | 8.06 | 8.13 | 8.20 | 8.01 | 0.87% | 1.69% | 823912 | 66761万 | 397.16 | 453.13 | -6.82 | | 22 | 北汽蓝谷 | 2025-03-04 二 | 7.92 | 7.99 | 8.06 | 8.07 | 7.89 | 0.88% | 1.42% | 691704 | 55349万 | 393.74 | 449.22 | -6.77 | | 23 | 北汽蓝谷 | 2025-03-03 一 | 7.95 | 7.89 | 7.99 | 8.18 | 7.91 | 1.27% | 2.07% | 1011579 | 81329万 | 390.32 | 445.32 | -6.71 | | 24 | 北汽蓝谷 | 2025-02-28 五 | 8.20 | 8.25 | 7.89 | 8.24 | 7.88 | -4.36% | 2.45% | 1195697 | 95994万 | 385.43 | 439.75 | -6.62 | | 25 | 北汽蓝谷 | 2025-02-27 四 | 8.35 | 8.30 | 8.25 | 8.50 | 8.10 | -0.60% | 2.41% | 1175113 | 97238万 | 403.02 | 459.81 | -6.93 | | 26 | 北汽蓝谷 | 2025-02-26 三 | 8.31 | 8.25 | 8.30 | 8.44 | 8.26 | 0.61% | 2.54% | 1242964 | 103695万 | 405.46 | 462.6 | -6.97 | | 27 | 北汽蓝谷 | 2025-02-25 二 | 8.15 | 8.22 | 8.25 | 8.37 | 8.10 | 0.36% | 2.18% | 1064691 | 88020万 | 403.02 | 459.81 | -6.93 | | 28 | 北汽蓝谷 | 2025-02-24 一 | 8.36 | 8.40 | 8.22 | 8.40 | 8.20 | -2.14% | 2.53% | 1235959 | 102377万 | 401.55 | 458.14 | -6.9 | | 29 | 北汽蓝谷 | 2025-02-21 五 | 8.53 | 8.52 | 8.40 | 8.57 | 8.23 | -1.41% | 3.24% | 1581505 | 131978万 | 410.35 | 468.17 | -7.05 | | 30 | 北汽蓝谷 | 2025-02-20 四 | 8.55 | 8.48 | 8.52 | 8.70 | 8.39 | 0.47% | 2.35% | 1149105 | 97841万 | 416.21 | 474.86 | -7.15 | | 31 | 北汽蓝谷 | 2025-02-19 三 | 8.40 | 8.36 | 8.48 | 8.61 | 8.40 | 1.44% | 2.25% | 1099420 | 93386万 | 414.26 | 472.63 | -7.12 | | 32 | 北汽蓝谷 | 2025-02-18 二 | 8.72 | 8.72 | 8.36 | 8.72 | 8.33 | -4.13% | 3.16% | 1544758 | 130771万 | 408.39 | 465.94 | -7.02 | | 33 | 北汽蓝谷 | 2025-02-17 一 | 8.84 | 8.80 | 8.72 | 9.00 | 8.68 | -0.91% | 3.50% | 1709806 | 150151万 | 425.98 | 486.01 | -7.32 | | 34 | 北汽蓝谷 | 2025-02-14 五 | 8.49 | 8.52 | 8.80 | 9.26 | 8.48 | 3.29% | 6.55% | 3199731 | 287818万 | 429.89 | 490.47 | -7.39 | | 35 | 北汽蓝谷 | 2025-02-13 四 | 8.86 | 8.83 | 8.52 | 8.97 | 8.51 | -3.51% | 3.58% | 1749491 | 152317万 | 416.21 | 474.86 | -7.15 | | 36 | 北汽蓝谷 | 2025-02-12 三 | 8.78 | 8.85 | 8.83 | 9.07 | 8.55 | -0.23% | 5.38% | 2628595 | 229984万 | 431.35 | 492.14 | -7.41 | | 37 | 北汽蓝谷 | 2025-02-11 二 | 9.06 | 9.13 | 8.85 | 9.08 | 8.82 | -3.07% | 3.90% | 1907422 | 169938万 | 432.33 | 493.26 | -7.43 | | 38 | 北汽蓝谷 | 2025-02-10 一 | 8.98 | 8.75 | 9.13 | 9.55 | 8.95 | 4.34% | 6.93% | 3385549 | 309919万 | 446.01 | 508.86 | -7.66 | | 39 | 北汽蓝谷 | 2025-02-07 五 | 8.30 | 8.28 | 8.75 | 8.79 | 8.27 | 5.68% | 6.49% | 3170304 | 273110万 | 427.45 | 487.68 | -7.34 | | 40 | 北汽蓝谷 | 2025-02-06 四 | 8.14 | 8.17 | 8.28 | 8.30 | 8.03 | 1.35% | 3.13% | 1527961 | 124937万 | 404.49 | 461.49 | -6.95 | | 41 | 北汽蓝谷 | 2025-02-05 三 | 8.00 | 7.94 | 8.17 | 8.25 | 7.88 | 2.90% | 3.06% | 1495704 | 121320万 | 399.11 | 455.36 | -6.86 | | 42 | 北汽蓝谷 | 2025-01-27 一 | 7.60 | 7.63 | 7.94 | 8.14 | 7.59 | 4.06% | 4.13% | 2019477 | 160168万 | 387.88 | 442.54 | -6.66 | | 43 | 北汽蓝谷 | 2025-01-24 五 | 7.70 | 7.70 | 7.63 | 7.73 | 7.58 | -0.91% | 1.90% | 928367 | 70989万 | 372.73 | 425.26 | -6.4 | | 44 | 北汽蓝谷 | 2025-01-23 四 | 7.92 | 7.82 | 7.70 | 8.04 | 7.70 | -1.53% | 1.99% | 971149 | 76456万 | 376.15 | 429.16 | -6.46 | | 45 | 北汽蓝谷 | 2025-01-22 三 | 7.80 | 7.83 | 7.82 | 7.90 | 7.70 | -0.13% | 1.69% | 825071 | 64259万 | 382.01 | 435.85 | -6.56 | | 46 | 北汽蓝谷 | 2025-01-21 二 | 7.95 | 7.90 | 7.83 | 7.97 | 7.81 | -0.89% | 1.50% | 732977 | 57678万 | 382.5 | 436.41 | -6.57 | | 47 | 北汽蓝谷 | 2025-01-20 一 | 8.09 | 7.96 | 7.90 | 8.15 | 7.85 | -0.75% | 2.16% | 1053888 | 83893万 | 385.92 | 440.31 | -6.63 | | 48 | 北汽蓝谷 | 2025-01-17 五 | 7.90 | 7.92 | 7.96 | 8.12 | 7.86 | 0.51% | 2.13% | 1040064 | 83008万 | 388.85 | 443.65 | -6.68 | | 49 | 北汽蓝谷 | 2025-01-16 四 | 7.86 | 7.84 | 7.92 | 8.15 | 7.79 | 1.02% | 2.91% | 1420422 | 113094万 | 386.9 | 441.42 | -6.65 | | 50 | 北汽蓝谷 | 2025-01-15 三 | 7.73 | 7.73 | 7.84 | 7.98 | 7.73 | 1.42% | 3.68% | 1799130 | 141574万 | 382.99 | 436.96 | -6.58 | | 51 | 北汽蓝谷 | 2025-01-14 二 | 7.09 | 7.03 | 7.73 | 7.73 | 7.07 | 9.96% | 4.14% | 2023847 | 151403万 | 377.62 | 430.83 | -6.49 | | 52 | 北汽蓝谷 | 2025-01-13 一 | 6.96 | 7.06 | 7.03 | 7.09 | 6.94 | -0.42% | 1.44% | 704490 | 49454万 | 343.42 | 391.82 | -5.9 | | 53 | 北汽蓝谷 | 2025-01-10 五 | 7.24 | 7.25 | 7.06 | 7.32 | 7.06 | -2.62% | 1.81% | 885386 | 63870万 | 344.89 | 393.49 | -5.93 | | 54 | 北汽蓝谷 | 2025-01-09 四 | 7.18 | 7.23 | 7.25 | 7.30 | 7.15 | 0.28% | 1.34% | 656433 | 47586万 | 354.17 | 404.08 | -6.09 | | 55 | 北汽蓝谷 | 2025-01-08 三 | 7.34 | 7.35 | 7.23 | 7.34 | 7.03 | -1.63% | 2.09% | 1021275 | 73341万 | 353.19 | 402.96 | -6.07 | | 56 | 北汽蓝谷 | 2025-01-07 二 | 7.21 | 7.20 | 7.35 | 7.35 | 7.19 | 2.08% | 1.86% | 907895 | 66168万 | 359.05 | 409.65 | -6.17 | | 57 | 北汽蓝谷 | 2025-01-06 一 | 7.32 | 7.37 | 7.20 | 7.39 | 7.13 | -2.31% | 2.22% | 1084292 | 78654万 | 351.73 | 401.29 | -6.04 | | 58 | 北汽蓝谷 | 2025-01-03 五 | 7.75 | 7.78 | 7.37 | 7.77 | 7.37 | -5.27% | 2.89% | 1414055 | 106256万 | 360.03 | 410.77 | -6.19 | | 59 | 北汽蓝谷 | 2025-01-02 四 | 8.00 | 8.00 | 7.78 | 8.13 | 7.67 | -2.75% | 2.79% | 1360846 | 107453万 | 380.06 | 433.62 | -6.53 | | 60 | 北汽蓝谷 | 2024-12-31 二 | 8.22 | 8.17 | 8.00 | 8.30 | 7.97 | -2.08% | 1.97% | 961826 | 77859万 | 390.81 | 445.88 | -6.72 | | 61 | 北汽蓝谷 | 2024-12-30 一 | 8.33 | 8.33 | 8.17 | 8.37 | 8.16 | -1.92% | 1.90% | 927408 | 76153万 | 399.11 | 455.36 | -6.86 | | 62 | 北汽蓝谷 | 2024-12-27 五 | 8.43 | 8.47 | 8.33 | 8.47 | 8.30 | -1.65% | 2.81% | 1372331 | 115107万 | 406.93 | 464.27 | -6.99 | | 63 | 北汽蓝谷 | 2024-12-26 四 | 8.03 | 8.08 | 8.47 | 8.64 | 7.98 | 4.83% | 4.95% | 2418184 | 202948万 | 413.77 | 472.08 | -7.11 | | 64 | 北汽蓝谷 | 2024-12-25 三 | 8.25 | 7.95 | 8.08 | 8.35 | 8.06 | 1.64% | 3.30% | 1614015 | 132481万 | 394.72 | 450.34 | -6.78 | | 65 | 北汽蓝谷 | 2024-12-24 二 | 7.96 | 7.92 | 7.95 | 7.98 | 7.84 | 0.38% | 1.97% | 958183 | 75879万 | 387.24 | 443.09 | -6.67 | | 66 | 北汽蓝谷 | 2024-12-23 一 | 8.18 | 8.23 | 7.92 | 8.29 | 7.88 | -3.77% | 2.97% | 1447271 | 116520万 | 385.78 | 441.42 | -6.65 | | 67 | 北汽蓝谷 | 2024-12-20 五 | 8.36 | 8.41 | 8.23 | 8.39 | 8.22 | -2.14% | 2.64% | 1285045 | 106217万 | 400.88 | 458.7 | -6.91 | | 68 | 北汽蓝谷 | 2024-12-19 四 | 8.51 | 8.55 | 8.41 | 8.60 | 8.36 | -1.64% | 2.32% | 1127644 | 95268万 | 409.64 | 468.73 | -7.06 | | 69 | 北汽蓝谷 | 2024-12-18 三 | 8.46 | 8.43 | 8.55 | 8.64 | 8.32 | 1.42% | 2.73% | 1330164 | 113355万 | 416.46 | 476.53 | -7.18 | | 70 | 北汽蓝谷 | 2024-12-17 二 | 8.30 | 8.29 | 8.43 | 8.72 | 8.27 | 1.69% | 3.24% | 1576440 | 134172万 | 410.62 | 469.85 | -7.08 | | 71 | 北汽蓝谷 | 2024-12-16 一 | 8.53 | 8.52 | 8.29 | 8.58 | 8.26 | -2.70% | 2.59% | 1260744 | 105755万 | 403.8 | 462.04 | -6.96 | | 72 | 北汽蓝谷 | 2024-12-13 五 | 8.78 | 8.84 | 8.52 | 8.84 | 8.52 | -3.62% | 3.16% | 1538762 | 133004万 | 415 | 474.86 | -7.15 | | 73 | 北汽蓝谷 | 2024-12-12 四 | 8.78 | 8.85 | 8.84 | 8.90 | 8.66 | -0.11% | 2.89% | 1406028 | 123562万 | 430.59 | 492.7 | -7.42 | | 74 | 北汽蓝谷 | 2024-12-11 三 | 8.64 | 8.71 | 8.85 | 8.89 | 8.57 | 1.61% | 3.84% | 1870257 | 163096万 | 431.08 | 493.26 | -7.43 | | 75 | 北汽蓝谷 | 2024-12-10 二 | 9.04 | 8.78 | 8.71 | 9.14 | 8.69 | -0.80% | 4.31% | 2098040 | 186046万 | 424.26 | 485.45 | -7.31 | | 76 | 北汽蓝谷 | 2024-12-09 一 | 8.78 | 8.80 | 8.78 | 8.86 | 8.64 | -0.23% | 3.20% | 1559790 | 136453万 | 427.67 | 489.35 | -7.37 | | 77 | 北汽蓝谷 | 2024-12-06 五 | 8.88 | 8.87 | 8.80 | 8.90 | 8.66 | -0.79% | 2.87% | 1396304 | 122544万 | 428.64 | 490.47 | -7.39 | | 78 | 北汽蓝谷 | 2024-12-05 四 | 8.68 | 8.74 | 8.87 | 8.96 | 8.65 | 1.49% | 3.37% | 1640257 | 144702万 | 432.05 | 494.37 | -7.45 | | 79 | 北汽蓝谷 | 2024-12-04 三 | 9.04 | 9.10 | 8.74 | 9.14 | 8.70 | -3.96% | 4.41% | 2146048 | 190699万 | 425.72 | 487.12 | -7.34 | | 80 | 北汽蓝谷 | 2024-12-03 二 | 9.29 | 9.26 | 9.10 | 9.35 | 9.01 | -1.73% | 4.04% | 1970080 | 180056万 | 443.25 | 507.19 | -7.64 | | 81 | 北汽蓝谷 | 2024-12-02 一 | 9.18 | 9.14 | 9.26 | 9.37 | 9.17 | 1.31% | 5.02% | 2443833 | 226077万 | 451.05 | 516.11 | -7.77 | | 82 | 北汽蓝谷 | 2024-11-29 五 | 9.10 | 9.10 | 9.14 | 9.20 | 8.88 | 0.44% | 4.85% | 2360352 | 214199万 | 445.2 | 509.42 | -7.67 | | 83 | 北汽蓝谷 | 2024-11-28 四 | 9.09 | 9.18 | 9.10 | 9.43 | 9.06 | -0.87% | 4.71% | 2292241 | 211353万 | 443.25 | 507.19 | -7.64 | | 84 | 北汽蓝谷 | 2024-11-27 三 | 8.82 | 8.97 | 9.18 | 9.29 | 8.58 | 2.34% | 5.98% | 2914398 | 263472万 | 447.15 | 511.65 | -7.71 | | 85 | 北汽蓝谷 | 2024-11-26 二 | 9.22 | 9.41 | 8.97 | 9.34 | 8.96 | -4.68% | 5.52% | 2690450 | 246198万 | 436.92 | 499.94 | -7.53 | | 86 | 北汽蓝谷 | 2024-11-25 一 | 8.96 | 8.78 | 9.41 | 9.60 | 8.52 | 7.18% | 9.17% | 4466080 | 408752万 | 458.35 | 524.47 | -7.9 | | 87 | 北汽蓝谷 | 2024-11-22 五 | 8.67 | 8.70 | 8.78 | 9.27 | 8.57 | 0.92% | 7.90% | 3847004 | 344408万 | 427.67 | 489.35 | -7.37 | | 88 | 北汽蓝谷 | 2024-11-21 四 | 8.70 | 8.74 | 8.70 | 8.95 | 8.62 | -0.46% | 4.70% | 2289716 | 200935万 | 423.77 | 484.89 | -7.3 | | 89 | 北汽蓝谷 | 2024-11-20 三 | 8.64 | 8.63 | 8.74 | 8.81 | 8.55 | 1.27% | 4.58% | 2232069 | 194115万 | 425.72 | 487.12 | -7.34 | | 90 | 北汽蓝谷 | 2024-11-19 二 | 8.46 | 8.44 | 8.63 | 8.68 | 8.36 | 2.25% | 5.09% | 2480419 | 211595万 | 420.36 | 480.99 | -7.24 | | 91 | 北汽蓝谷 | 2024-11-18 一 | 8.82 | 8.77 | 8.44 | 8.95 | 8.38 | -3.76% | 5.87% | 2857742 | 245018万 | 411.11 | 470.4 | -7.08 | | 92 | 北汽蓝谷 | 2024-11-15 五 | 9.12 | 9.16 | 8.77 | 9.24 | 8.76 | -4.26% | 6.39% | 3110200 | 280267万 | 427.18 | 488.8 | -7.36 | | 93 | 北汽蓝谷 | 2024-11-14 四 | 9.46 | 9.66 | 9.16 | 9.63 | 9.13 | -5.18% | 6.20% | 3020225 | 281420万 | 446.18 | 510.53 | -7.69 | | 94 | 北汽蓝谷 | 2024-11-13 三 | 9.81 | 9.90 | 9.66 | 9.82 | 9.28 | -2.42% | 7.74% | 3772528 | 359586万 | 470.53 | 538.4 | -8.11 | | 95 | 北汽蓝谷 | 2024-11-12 二 | 10.30 | 10.30 | 9.90 | 10.45 | 9.70 | -3.88% | 10.16% | 4946849 | 496894万 | 482.22 | 551.78 | -8.31 | | 96 | 北汽蓝谷 | 2024-11-11 一 | 9.61 | 9.69 | 10.30 | 10.55 | 9.60 | 6.30% | 11.66% | 5679818 | 582688万 | 501.7 | 574.07 | -8.65 | | 97 | 北汽蓝谷 | 2024-11-08 五 | 9.76 | 9.76 | 9.69 | 10.59 | 9.54 | -0.72% | 13.00% | 6334586 | 635242万 | 471.99 | 540.07 | -8.13 | | 98 | 北汽蓝谷 | 2024-11-07 四 | 9.60 | 9.69 | 9.76 | 9.85 | 9.20 | 0.72% | 14.19% | 6910879 | 657546万 | 475.4 | 543.97 | -8.19 | | 99 | 北汽蓝谷 | 2024-11-06 三 | 8.70 | 8.81 | 9.69 | 9.69 | 8.67 | 9.99% | 17.59% | 8567531 | 809185万 | 471.99 | 540.07 | -8.13 | | 100 | 北汽蓝谷 | 2024-11-05 二 | 8.65 | 8.53 | 8.81 | 9.10 | 8.40 | 3.28% | 14.14% | 6885310 | 602356万 | 429.13 | 491.03 | -7.4 | | 101 | 北汽蓝谷 | 2024-11-04 一 | 7.88 | 7.75 | 8.53 | 8.53 | 7.87 | 10.06% | 9.95% | 4848289 | 403513万 | 415.49 | 475.42 | -7.16 | | 102 | 北汽蓝谷 | 2024-11-01 五 | 8.10 | 8.24 | 7.75 | 8.18 | 7.71 | -5.95% | 7.20% | 3508000 | 277324万 | 377.5 | 431.95 | -6.51 | | 103 | 北汽蓝谷 | 2024-10-31 四 | 8.20 | 8.35 | 8.24 | 8.50 | 7.96 | -1.32% | 10.02% | 4882582 | 400464万 | 401.36 | 459.26 | -6.92 | | 104 | 北汽蓝谷 | 2024-10-30 三 | 7.96 | 8.03 | 8.35 | 8.39 | 7.72 | 3.99% | 9.20% | 4478858 | 366645万 | 406.72 | 465.39 | -7.01 | | 105 | 北汽蓝谷 | 2024-10-29 二 | 8.04 | 7.98 | 8.03 | 8.40 | 7.86 | 0.63% | 8.31% | 4045412 | 328970万 | 391.14 | 447.55 | -7.47 | | 106 | 北汽蓝谷 | 2024-10-28 一 | 7.67 | 7.68 | 7.98 | 8.08 | 7.57 | 3.91% | 6.73% | 3278431 | 257593万 | 388.7 | 444.77 | -7.42 | | 107 | 北汽蓝谷 | 2024-10-25 五 | 7.65 | 7.67 | 7.68 | 7.88 | 7.64 | 0.13% | 4.52% | 2203261 | 170229万 | 374.09 | 428.05 | -7.14 | | 108 | 北汽蓝谷 | 2024-10-24 四 | 8.00 | 8.03 | 7.67 | 8.02 | 7.66 | -4.48% | 5.60% | 2728426 | 211948万 | 373.6 | 427.49 | -7.14 | | 109 | 北汽蓝谷 | 2024-10-23 三 | 7.85 | 7.74 | 8.03 | 8.37 | 7.60 | 3.75% | 9.75% | 4750128 | 379975万 | 391.14 | 447.55 | -7.47 | | 110 | 北汽蓝谷 | 2024-10-22 二 | 7.33 | 7.37 | 7.74 | 7.80 | 7.31 | 5.02% | 7.71% | 3756601 | 286052万 | 377.01 | 431.39 | -7.2 | | 111 | 北汽蓝谷 | 2024-10-21 一 | 7.49 | 7.49 | 7.37 | 7.49 | 7.32 | -1.60% | 5.54% | 2699871 | 199161万 | 358.99 | 410.77 | -6.86 | | 112 | 北汽蓝谷 | 2024-10-18 五 | 7.25 | 7.23 | 7.49 | 7.60 | 7.11 | 3.60% | 7.45% | 3627721 | 270015万 | 364.83 | 417.46 | -6.97 | | 113 | 北汽蓝谷 | 2024-10-17 四 | 7.18 | 7.10 | 7.23 | 7.38 | 7.14 | 1.83% | 4.81% | 2343632 | 170253万 | 352.17 | 402.96 | -6.73 | | 114 | 北汽蓝谷 | 2024-10-16 三 | 7.08 | 7.20 | 7.10 | 7.25 | 7.01 | -1.39% | 3.61% | 1760574 | 125070万 | 345.84 | 395.72 | -6.6 | | 115 | 北汽蓝谷 | 2024-10-15 二 | 7.37 | 7.47 | 7.20 | 7.45 | 7.19 | -3.61% | 3.94% | 1916988 | 140238万 | 350.71 | 401.29 | -6.7 | | 116 | 北汽蓝谷 | 2024-10-14 一 | 7.44 | 7.43 | 7.47 | 7.51 | 7.21 | 0.54% | 4.58% | 2230685 | 164774万 | 363.86 | 416.34 | -6.95 | | 117 | 北汽蓝谷 | 2024-10-11 五 | 7.30 | 7.33 | 7.43 | 7.55 | 7.12 | 1.36% | 5.25% | 2557079 | 188055万 | 361.91 | 414.11 | -6.91 | | 118 | 北汽蓝谷 | 2024-10-10 四 | 7.38 | 7.54 | 7.33 | 7.59 | 7.11 | -2.79% | 5.86% | 2856746 | 210510万 | 357.04 | 408.54 | -6.82 | | 119 | 北汽蓝谷 | 2024-10-09 三 | 8.13 | 8.38 | 7.54 | 8.14 | 7.54 | -10.02% | 7.89% | 3844836 | 297223万 | 367.27 | 420.24 | -7.01 | | 120 | 北汽蓝谷 | 2024-10-08 二 | 8.88 | 8.07 | 8.38 | 8.88 | 7.53 | 3.84% | 12.48% | 6081007 | 510321万 | 408.18 | 467.06 | -7.8 | | 121 | 北汽蓝谷 | 2024-09-30 一 | 7.70 | 7.34 | 8.07 | 8.07 | 7.48 | 9.95% | 9.89% | 4815636 | 378314万 | 393.08 | 449.78 | -7.51 | | 122 | 北汽蓝谷 | 2024-09-27 五 | 7.10 | 7.04 | 7.34 | 7.35 | 7.06 | 4.26% | 3.70% | 1800160 | 129701万 | 357.53 | 409.1 | -6.83 | | 123 | 北汽蓝谷 | 2024-09-26 四 | 6.82 | 6.89 | 7.04 | 7.05 | 6.74 | 2.18% | 4.83% | 2351759 | 162536万 | 342.91 | 392.37 | -6.55 | | 124 | 北汽蓝谷 | 2024-09-25 三 | 6.70 | 6.68 | 6.89 | 7.18 | 6.70 | 3.14% | 6.73% | 3278590 | 228115万 | 335.61 | 384.01 | -6.41 | | 125 | 北汽蓝谷 | 2024-09-24 二 | 6.45 | 6.50 | 6.68 | 6.73 | 6.30 | 2.77% | 5.15% | 2508515 | 163702万 | 325.38 | 372.31 | -6.21 | | 126 | 北汽蓝谷 | 2024-09-23 一 | 6.40 | 6.46 | 6.50 | 6.58 | 6.38 | 0.62% | 2.67% | 1300824 | 84695万 | 316.61 | 362.28 | -6.05 | | 127 | 北汽蓝谷 | 2024-09-20 五 | 6.59 | 6.60 | 6.46 | 6.70 | 6.42 | -2.12% | 2.76% | 1344161 | 87672万 | 314.66 | 360.05 | -6.01 | | 128 | 北汽蓝谷 | 2024-09-19 四 | 6.53 | 6.49 | 6.60 | 6.69 | 6.44 | 1.69% | 2.56% | 1241884 | 81541万 | 319.96 | 367.85 | -6.14 | | 129 | 北汽蓝谷 | 2024-09-18 三 | 6.57 | 6.57 | 6.49 | 6.64 | 6.40 | -1.22% | 2.13% | 1034344 | 67221万 | 314.63 | 361.72 | -6.04 | | 130 | 北汽蓝谷 | 2024-09-13 五 | 6.67 | 6.69 | 6.57 | 6.77 | 6.56 | -1.79% | 2.55% | 1234162 | 82143万 | 318.51 | 366.18 | -6.11 | | 131 | 北汽蓝谷 | 2024-09-12 四 | 6.79 | 6.78 | 6.69 | 6.92 | 6.66 | -1.33% | 2.54% | 1231183 | 83727万 | 324.33 | 372.87 | -6.22 | | 132 | 北汽蓝谷 | 2024-09-11 三 | 6.74 | 6.82 | 6.78 | 6.85 | 6.70 | -0.59% | 1.86% | 901512 | 61108万 | 328.69 | 377.88 | -6.31 | | 133 | 北汽蓝谷 | 2024-09-10 二 | 6.76 | 6.77 | 6.82 | 6.84 | 6.62 | 0.74% | 2.82% | 1368964 | 92079万 | 330.63 | 380.11 | -6.34 | | 134 | 北汽蓝谷 | 2024-09-09 一 | 6.99 | 7.09 | 6.77 | 6.99 | 6.74 | -4.51% | 4.20% | 2037113 | 138979万 | 328.2 | 377.33 | -6.3 |
|
行情刷新 | 流通股东
 |
