02:41:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600726开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华电能源2024-03-28 四2.002.002.012.041.990.50%0.39%747021506万38.75158.94-45.64
2华电能源2024-03-27 三2.042.052.002.052.00-2.44%0.39%743601506万38.56158.15-45.41
3华电能源2024-03-26 二2.012.012.052.052.001.99%0.45%862811746万39.52162.1-46.55
4华电能源2024-03-25 一2.022.032.012.052.01-0.99%0.47%912401848万38.75158.94-45.64
5华电能源2024-03-22 五2.072.062.032.072.02-1.46%0.52%995962032万39.14160.52-46.09
6华电能源2024-03-21 四2.072.072.062.082.05-0.48%0.44%850631755万39.71162.89-46.78
7华电能源2024-03-20 三2.072.072.072.082.050.00%0.50%973262008万39.91163.68-47
8华电能源2024-03-19 二2.072.072.072.092.050.00%0.61%1167942421万39.91163.68-47
9华电能源2024-03-18 一2.072.062.072.082.050.49%0.51%988602045万39.91163.68-47
10华电能源2024-03-15 五2.042.052.062.082.040.49%0.59%1127972325万39.71162.89-46.78
11华电能源2024-03-14 四2.042.042.052.062.030.49%0.47%898621839万39.52162.1-46.55
12华电能源2024-03-08 五2.042.032.042.092.030.49%0.59%1140642338万39.33161.31-46.32
13华电能源2024-03-07 四2.022.022.032.042.010.50%0.44%844251712万39.14160.52-46.09
14华电能源2024-03-06 三2.002.002.022.032.001.00%0.32%615101239万38.94159.73-45.87
15华电能源2024-03-05 二2.022.032.002.042.00-1.48%0.45%863971741万38.56158.15-45.41
16华电能源2024-03-04 一2.052.052.032.062.01-0.98%0.54%1044762122万39.14160.52-46.09
17华电能源2024-03-01 五2.062.062.052.072.03-0.49%0.48%922771890万39.52162.1-46.55
18华电能源2024-02-29 四2.002.002.062.061.993.00%0.80%1548553143万39.71162.89-46.78
19华电能源2024-02-28 三2.052.052.002.102.00-2.44%1.09%2095204312万38.56158.15-45.41
20华电能源2024-02-27 二2.022.022.052.052.011.49%0.54%1039502116万39.52162.1-46.55
21华电能源2024-02-26 一2.002.012.022.052.000.50%0.93%1791563618万38.94159.73-45.87
22华电能源2024-02-23 五2.012.012.012.021.980.00%0.75%1455502913万38.75158.94-45.64
23华电能源2024-02-22 四1.981.992.012.021.961.01%0.79%1523373038万38.75158.94-45.64
24华电能源2024-02-21 三1.951.961.992.031.931.53%0.95%1839793663万38.36157.36-45.19
25华电能源2024-02-20 二1.981.981.961.991.94-1.01%0.65%1254852458万37.79154.98-44.5
26华电能源2024-02-19 一1.891.881.981.991.895.32%1.23%2364184625万38.17156.57-44.96
27华电能源2024-02-08 四1.851.831.881.901.802.73%1.28%2464574543万36.24148.66-42.69
28华电能源2024-02-07 三1.881.881.831.901.82-2.66%1.27%2441834543万35.28144.7-41.55
29华电能源2024-02-06 二1.851.851.881.931.771.62%0.95%1829713375万36.24148.66-42.69
30华电能源2024-02-05 一1.991.991.852.001.81-7.04%1.14%2188254110万35.67146.29-42.01
31华电能源2024-02-02 五2.052.051.992.081.96-2.93%1.00%1928103889万38.36157.36-45.19
32华电能源2024-02-01 四2.102.112.052.122.04-2.84%1.15%2210844593万39.52162.1-46.55
33华电能源2024-01-31 三2.142.142.112.192.11-1.40%0.80%1550163328万40.68166.84-47.91
34华电能源2024-01-30 二2.162.172.142.212.14-1.38%0.74%1425343102万41.26169.22-48.59
35华电能源2024-01-29 一2.212.222.172.242.16-2.25%0.96%1852984066万41.84171.59-49.27
36华电能源2024-01-26 五2.212.222.222.252.160.00%1.34%2574255707万42.8175.54-50.41
37华电能源2024-01-25 四2.082.082.222.232.076.73%1.67%3223096985万42.8175.54-50.41
38华电能源2024-01-24 三1.991.992.082.091.984.52%1.14%2197274482万40.1164.47-47.23
39华电能源2024-01-23 二1.992.011.992.011.96-1.00%0.67%1288122560万38.36157.36-45.19
40华电能源2024-01-22 一2.072.072.012.071.99-2.90%0.62%1199832438万38.75158.94-45.64
41华电能源2024-01-19 五2.072.082.072.092.05-0.48%0.47%909721887万39.91163.68-47
42华电能源2024-01-18 四2.102.102.082.102.02-0.95%0.61%1166562404万40.1164.47-47.23
43华电能源2024-01-17 三2.152.152.102.162.10-2.33%0.53%1030122189万40.49166.05-47.68
44华电能源2024-01-16 二2.182.182.152.182.12-1.38%0.62%1200812579万41.45170.01-48.82
45华电能源2024-01-15 一2.172.182.182.202.170.00%0.46%879581919万42.03172.38-49.5
46华电能源2024-01-12 五2.162.162.182.212.160.93%0.70%1356542965万42.03172.38-49.5
47华电能源2024-01-11 四2.172.172.162.182.16-0.46%0.38%739891604万41.64170.8-49.05
48华电能源2024-01-10 三2.162.162.172.182.120.46%0.57%1098622364万41.84171.59-49.27
49华电能源2024-01-09 二2.162.162.162.192.150.00%0.42%811731758万41.64170.8-49.05
50华电能源2024-01-08 一2.192.192.162.192.16-1.37%0.52%1009682193万41.64170.8-49.05
51华电能源2024-01-05 五2.212.222.192.232.18-1.35%0.53%1026582267万42.22173.17-49.73
52华电能源2024-01-04 四2.242.242.222.242.20-0.89%0.58%1113612465万42.8175.54-50.41
53华电能源2024-01-03 三2.212.202.242.242.191.82%0.72%1383953075万43.18177.12-50.86
54华电能源2024-01-02 二2.182.182.202.242.180.92%0.63%1205392663万42.41173.96-49.95
55华电能源2023-12-29 五2.192.192.182.202.17-0.46%0.45%865531887万42.03172.38-49.5
56华电能源2023-12-28 四2.162.172.192.202.160.92%0.47%899071962万42.22173.17-49.73
57华电能源2023-12-27 三2.142.142.172.172.121.40%0.47%903321933万41.84171.59-49.27
58华电能源2023-12-26 二2.162.172.142.202.14-1.38%0.39%751531627万41.26169.22-48.59
59华电能源2023-12-25 一2.152.162.172.182.130.46%0.48%919251978万41.84171.59-49.27
60华电能源2023-12-22 五2.222.232.162.232.13-3.14%0.85%1637673574万41.64170.8-49.05
61华电能源2023-12-21 四2.222.232.232.242.190.00%0.61%1184852620万42.99176.33-50.64
62华电能源2023-12-20 三2.232.232.232.272.220.00%0.51%974122183万42.99176.33-50.64
63华电能源2023-12-19 二2.242.252.232.252.22-0.89%0.53%1023842285万42.99176.33-50.64
64华电能源2023-12-18 一2.282.292.252.302.24-1.75%0.48%925742098万43.38177.92-51.09
65华电能源2023-12-15 五2.312.322.292.322.28-1.29%0.64%1240712852万44.15181.08-52
66华电能源2023-12-14 四2.302.302.322.332.280.87%0.70%1346713107万44.73183.45-52.68
67华电能源2023-12-13 三2.312.322.302.332.29-0.86%0.66%1281152957万44.34181.87-52.22
68华电能源2023-12-12 二2.342.362.322.362.30-1.69%0.94%1813774208万44.73183.45-52.68
69华电能源2023-12-11 一2.302.302.362.382.252.61%2.29%44170910316万45.5186.61-53.59
70华电能源2023-12-08 五2.252.262.302.302.241.77%2.20%4239739663万44.34181.87-52.22
71华电能源2023-12-07 四2.222.222.262.272.171.80%1.42%2735886071万43.57178.71-51.32
72华电能源2023-12-06 三2.242.242.222.252.21-0.89%0.66%1267972820万42.8175.54-50.41
73华电能源2023-12-05 二2.252.262.242.282.24-0.88%0.69%1326512996万43.18177.12-50.86
74华电能源2023-12-04 一2.252.262.262.272.240.00%0.49%951902146万43.57178.71-51.32
75华电能源2023-12-01 五2.242.242.262.272.220.89%0.61%1176262647万43.57178.71-51.32
76华电能源2023-11-30 四2.242.242.242.252.220.00%0.46%889691988万43.18177.12-50.86
77华电能源2023-11-29 三2.272.282.242.282.24-1.75%0.61%1169742639万43.18177.12-50.86
78华电能源2023-11-28 二2.242.242.282.292.221.79%1.01%1952024414万43.96180.29-51.77
79华电能源2023-11-24 五2.232.232.232.252.230.00%0.45%858351922万42.99176.33-50.64
80华电能源2023-11-23 四2.232.222.232.242.210.45%0.37%711921585万42.99176.33-50.64
81华电能源2023-11-22 三2.252.262.222.262.22-1.77%0.52%1009512258万42.8175.54-50.41
82华电能源2023-11-21 二2.262.252.262.272.240.44%0.53%1015022293万43.57178.71-51.32
83华电能源2023-11-20 一2.232.232.252.262.230.90%0.52%1007412263万43.38177.92-51.09
84华电能源2023-11-17 五2.242.232.232.252.220.00%0.35%672691502万42.99176.33-50.64
85华电能源2023-11-16 四2.262.252.232.262.23-0.89%0.46%883341977万42.99176.33-50.64
86华电能源2023-11-15 三2.272.262.252.272.24-0.44%0.51%982462217万43.38177.92-51.09
87华电能源2023-11-14 二2.272.272.262.292.25-0.44%0.88%1695683847万43.57178.71-51.32
88华电能源2023-11-13 一2.242.242.272.272.221.34%0.96%1850824169万43.76179.5-51.54
89华电能源2023-11-10 五2.242.242.242.242.190.00%0.86%1655713672万43.18177.12-50.86
90华电能源2023-11-09 四2.202.212.242.242.201.36%0.82%1574733505万43.18177.12-50.86
91华电能源2023-11-08 三2.212.222.212.232.19-0.45%0.60%1148142535万42.61174.75-50.18
92华电能源2023-11-07 二2.222.232.222.232.20-0.45%0.51%985622183万42.8175.54-50.41
93华电能源2023-11-06 一2.222.202.232.232.201.36%0.61%1179762614万42.99176.33-50.64
94华电能源2023-11-03 五2.212.202.202.232.190.00%0.47%913992019万42.41173.96-49.95
95华电能源2023-11-02 四2.222.232.202.232.20-1.35%0.43%824241823万42.41173.96-49.95
96华电能源2023-11-01 三2.222.222.232.242.220.45%0.36%699141557万42.99176.33-50.64
97华电能源2023-10-31 二2.242.242.222.252.21-0.89%0.67%1299272888万42.8175.54-50.41
98华电能源2023-10-30 一2.242.262.242.272.23-0.88%0.54%1042512346万43.18177.12-50.86
99华电能源2023-10-27 五2.242.252.262.282.220.44%0.65%1255212829万43.57178.71-63.25
100华电能源2023-10-26 四2.182.192.252.252.162.74%1.06%2048354529万43.38177.92-62.97
101华电能源2023-10-25 三2.172.162.192.212.171.39%0.58%1112642436万42.22173.17-61.29
102华电能源2023-10-24 二2.142.142.162.182.110.93%0.68%1316182836万41.64170.8-60.45
103华电能源2023-10-20 五2.152.162.182.192.140.93%0.44%855121858万42.03172.38-61.01
104华电能源2023-10-19 四2.162.162.162.202.140.00%0.63%1209602623万41.64170.8-60.45
105华电能源2023-10-18 三2.222.232.162.232.16-3.14%0.83%1598553491万41.64170.8-60.45
106华电能源2023-10-17 二2.232.232.232.242.220.00%0.38%731621633万42.99176.33-62.41
107华电能源2023-10-16 一2.222.212.232.242.200.90%0.51%982742185万42.99176.33-62.41
108华电能源2023-10-13 五2.252.252.212.252.20-1.78%0.59%1129762514万42.61174.75-61.85
109华电能源2023-10-12 四2.202.192.252.262.182.74%0.92%1765103927万43.38177.92-62.97
110华电能源2023-10-11 三2.232.232.192.242.18-1.79%0.74%1433753165万42.22173.17-61.29
111华电能源2023-10-10 二2.252.262.232.272.22-1.33%0.64%1233172761万42.99176.33-62.41
112华电能源2023-10-09 一2.252.252.262.272.230.44%0.65%1250582816万43.57178.71-63.25
113华电能源2023-09-28 四2.232.232.252.262.230.90%0.62%1199612698万43.38177.92-62.97
114华电能源2023-09-27 三2.222.222.232.252.220.45%0.52%1010802257万42.99176.33-62.41
115华电能源2023-09-26 二2.232.242.222.252.22-0.89%0.48%922942057万42.8175.54-62.13
116华电能源2023-09-25 一2.272.282.242.282.23-1.75%0.62%1186372670万43.18177.12-62.69
117华电能源2023-09-22 五2.242.262.282.282.240.88%0.61%1180382676万43.96180.29-63.81
118华电能源2023-09-21 四2.292.302.262.302.26-1.74%0.71%1368033111万43.57178.71-63.25
119华电能源2023-09-20 三2.342.342.302.342.30-1.71%0.76%1469703400万44.34181.87-64.37
120华电能源2023-09-19 二2.352.362.342.362.33-0.85%0.66%1268662975万45.11185.03-65.49
121华电能源2023-09-18 一2.342.352.362.372.330.43%0.81%1566583683万45.5186.61-66.05
122华电能源2023-09-15 五2.372.362.352.372.34-0.42%0.69%1322843109万45.31185.82-65.77
123华电能源2023-09-14 四2.352.352.362.382.330.43%0.78%1509003556万45.5186.61-66.05
124华电能源2023-09-13 三2.362.362.352.382.33-0.42%0.64%1231712901万45.31185.82-65.77
125华电能源2023-09-12 二2.372.382.362.382.36-0.84%0.40%774451835万45.5186.61-66.05
126华电能源2023-09-11 一2.362.362.382.392.350.85%0.69%1334283160万45.88188.19-66.61
127华电能源2023-09-08 五2.342.352.362.372.330.43%0.55%1063262499万45.5186.61-66.05
128华电能源2023-09-07 四2.392.402.352.402.34-2.08%0.90%1727254075万45.31185.82-65.77
129华电能源2023-09-06 三2.412.422.402.462.38-0.83%1.39%2682886476万46.27189.78-67.17
130华电能源2023-09-05 二2.432.432.422.442.41-0.41%0.92%1764344273万46.65191.36-67.73
131华电能源2023-09-04 一2.382.382.432.442.372.10%1.33%2561956176万46.85192.15-68.01
132华电能源2023-09-01 五2.382.372.382.402.350.42%0.77%1484233520万45.88188.19-66.61
133华电能源2023-08-31 四2.372.372.372.382.340.00%0.71%1366093223万45.69187.4-66.33
134华电能源2023-08-30 三2.412.402.372.432.36-1.25%1.08%2079794964万45.69187.4-66.33
135华电能源2023-08-29 二2.352.352.402.422.352.13%1.14%2188535233万46.27189.78-67.17
136华电能源2023-08-28 一2.422.322.352.432.351.29%1.34%2589786185万45.31185.82-65.77
137华电能源2023-08-25 五2.312.332.322.362.30-0.43%0.86%1652393849万44.73183.45-64.93
138华电能源2023-08-23 三2.392.392.352.392.35-1.67%0.70%1355763208万45.31185.82-32.79
139华电能源2023-08-22 二2.402.392.392.422.340.00%1.10%2115655027万46.08188.99-33.34

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总