18:37:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600721开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1百花医药2024-03-28 四6.246.336.416.596.021.26%5.92%22578614164万24.4724.47-87.2
2百花医药2024-03-27 三6.266.296.336.526.200.64%5.32%20323412986万24.1624.16-86.11
3百花医药2024-03-26 二6.206.186.296.326.141.78%3.17%1210897565万24.0124.01-85.56
4百花医药2024-03-25 一6.306.326.186.396.16-2.22%3.04%1160947317万23.5923.59-84.07
5百花医药2024-03-22 五6.466.496.326.466.24-2.62%4.39%16752210600万24.1224.12-85.97
6百花医药2024-03-21 四6.636.616.496.666.45-1.82%4.29%16391410669万24.7724.77-88.29
7百花医药2024-03-20 三6.576.626.616.746.45-0.15%5.77%22007914521万25.2325.23-89.92
8百花医药2024-03-19 二6.516.546.626.746.511.22%7.73%29505619575万25.2725.27-90.05
9百花医药2024-03-18 一6.386.406.546.656.322.19%8.45%32247020970万24.9624.96-88.97
10百花医药2024-03-15 五6.406.676.406.686.26-4.05%9.92%37847824247万24.4324.43-87.06
11百花医药2024-03-14 四7.106.476.677.126.653.09%15.85%60500842182万25.4625.46-90.73
12百花医药2024-03-08 五5.755.616.176.175.739.98%6.36%24266014606万23.5523.55-83.93
13百花医药2024-03-07 四5.705.775.615.765.58-2.77%2.75%1048095937万21.4121.41-76.31
14百花医药2024-03-06 三5.755.795.775.835.63-0.35%2.88%1097706291万22.0222.02-78.49
15百花医药2024-03-05 二6.006.095.796.005.77-4.93%5.08%19377211337万22.122.1-78.76
16百花医药2024-03-04 一5.765.776.096.105.715.55%6.11%23320713917万23.2523.25-82.84
17百花医药2024-03-01 五5.775.775.775.855.670.00%3.91%1491588592万22.0222.02-78.49
18百花医药2024-02-29 四5.395.655.775.805.342.12%5.21%19872711227万22.0222.02-78.49
19百花医药2024-02-28 三6.196.045.656.495.61-6.46%8.08%30841618924万21.5721.57-76.86
20百花医药2024-02-27 二5.835.906.046.065.822.37%5.47%20876112428万23.0523.05-82.16
21百花医药2024-02-26 一5.905.895.905.985.750.17%5.54%21135012395万22.5222.52-80.26
22百花医药2024-02-23 五5.865.895.895.975.730.00%6.92%26415515443万22.4822.48-80.12
23百花医药2024-02-22 四5.455.655.896.095.454.25%8.35%31865418514万22.4822.48-80.12
24百花医药2024-02-21 三5.505.535.656.085.402.17%8.63%32921718829万21.5721.57-76.86
25百花医药2024-02-20 二4.955.035.535.534.899.94%4.15%1582238443万21.1121.11-75.23
26百花医药2024-02-19 一4.874.775.035.104.805.45%3.90%1488747409万19.219.2-68.42
27百花医药2024-02-08 四4.504.604.774.794.313.70%5.06%1932928895万18.2118.21-64.89
28百花医药2024-02-07 三4.784.784.604.784.34-3.77%3.89%1483256758万17.5617.56-62.57
29百花医药2024-02-06 二4.524.954.784.984.46-3.43%3.91%1491126926万18.2418.24-65.02
30百花医药2024-02-05 一5.285.504.955.374.95-10.00%2.56%977434885万18.8918.89-67.34
31百花医药2024-02-02 五5.795.795.505.935.22-5.01%2.23%851464733万20.9920.99-74.82
32百花医药2024-02-01 四5.845.965.795.945.65-2.85%2.00%764644439万22.122.1-78.76
33百花医药2024-01-31 三6.276.275.966.335.92-4.94%1.93%738524484万22.7522.75-81.08
34百花医药2024-01-30 二6.456.606.276.566.22-5.00%1.72%657544195万23.9323.93-85.29
35百花医药2024-01-29 一6.896.836.607.036.56-3.37%2.07%791805366万25.1925.19-89.78
36百花医药2024-01-26 五6.726.816.837.046.720.29%3.19%1218218417万26.0726.07-92.91
37百花医药2024-01-25 四6.546.486.817.026.545.09%3.42%1305188821万25.9925.99-92.64
38百花医药2024-01-24 三6.476.366.486.556.301.89%2.44%931206010万24.7324.73-88.15
39百花医药2024-01-23 二6.486.576.366.526.29-3.20%2.34%892685681万24.2824.28-86.52
40百花医药2024-01-22 一6.926.956.576.926.40-5.47%2.51%957906381万25.0825.08-89.37
41百花医药2024-01-19 五7.006.986.957.066.91-0.43%1.35%514613595万26.5326.53-94.54
42百花医药2024-01-18 四7.027.046.987.146.77-0.85%2.20%839395792万26.6426.64-94.95
43百花医药2024-01-17 三7.117.177.047.247.03-1.81%1.82%695474974万26.8726.87-95.77
44百花医药2024-01-16 二7.287.307.177.337.07-1.78%2.95%1126668069万27.3727.37-97.54
45百花医药2024-01-15 一7.297.427.307.427.20-1.62%2.94%1120858204万27.8627.86-99.3
46百花医药2024-01-12 五7.677.917.427.777.35-6.19%8.14%31054623463万28.3228.32-100.94
47百花医药2024-01-11 四7.607.357.918.097.607.62%9.46%36121628808万30.1930.19-107.6
48百花医药2024-01-10 三7.397.397.357.457.27-0.54%1.42%541373987万28.0528.05-99.98
49百花医药2024-01-09 二7.427.327.397.517.340.96%1.56%594524417万28.2128.21-100.53
50百花医药2024-01-08 一7.417.597.327.507.30-3.56%2.09%798335913万27.9427.94-99.58
51百花医药2024-01-05 五7.907.867.597.907.51-3.44%3.25%1240279540万28.9728.97-103.25
52百花医药2024-01-04 四7.657.627.867.967.583.15%4.06%15507312083万3030-106.92
53百花医药2024-01-03 三7.587.667.627.797.56-0.52%1.52%581674454万29.0829.08-103.66
54百花医药2024-01-02 二7.757.747.667.807.62-1.03%1.72%656635032万29.1829.18-104
55百花医药2023-12-29 五7.557.537.747.747.532.79%2.23%848276512万29.4929.49-105.08
56百花医药2023-12-28 四7.587.557.537.627.48-0.26%2.44%930087033万28.6928.69-102.23
57百花医药2023-12-27 三7.567.527.557.587.470.40%1.24%472193562万28.7628.76-102.51
58百花医药2023-12-26 二7.627.567.527.667.51-0.53%1.49%568184302万28.6528.65-102.1
59百花医药2023-12-25 一7.477.597.567.637.47-0.40%1.20%455303441万28.828.8-102.64
60百花医药2023-12-22 五7.787.767.597.787.59-2.19%1.28%487793737万28.9128.91-103.05
61百花医药2023-12-21 四7.737.787.767.767.58-0.26%1.67%637444898万29.5629.56-105.36
62百花医药2023-12-20 三7.857.807.787.897.74-0.26%1.36%516454033万29.6429.64-105.63
63百花医药2023-12-19 二7.867.877.807.867.70-0.89%1.87%712705538万29.7129.71-105.9
64百花医药2023-12-18 一7.977.937.878.027.84-0.76%1.60%610364833万29.9829.98-106.85
65百花医药2023-12-15 五8.168.177.938.167.92-2.94%3.23%1230859841万30.2130.21-107.66
66百花医药2023-12-14 四8.488.468.178.498.13-3.43%4.78%18202515010万31.1231.12-110.92
67百花医药2023-12-13 三8.208.178.468.758.133.55%6.57%25040921219万32.2332.23-114.86
68百花医药2023-12-12 二8.188.088.178.218.091.11%1.96%746316091万31.1231.12-110.92
69百花医药2023-12-11 一8.078.068.088.137.980.25%1.83%698625622万30.7830.78-109.7
70百花医药2023-12-08 五8.228.228.068.228.06-1.95%2.08%792226444万30.730.7-109.43
71百花医药2023-12-07 四8.448.288.228.448.19-0.72%2.17%825866824万31.3131.31-111.6
72百花医药2023-12-06 三8.338.358.288.388.24-0.84%2.46%935557758万31.5431.54-112.42
73百花医药2023-12-05 二8.408.458.358.538.33-1.18%3.18%12097410179万31.8131.81-113.37
74百花医药2023-12-04 一8.768.758.458.798.40-3.43%4.21%16032113691万32.1932.19-114.72
75百花医药2023-12-01 五8.638.638.758.838.611.39%3.07%11708110195万33.3333.33-118.8
76百花医药2023-11-30 四8.678.698.638.718.54-0.69%2.58%984578474万32.8832.88-117.17
77百花医药2023-11-29 三8.768.818.698.808.67-1.36%2.58%984018578万33.133.1-117.98
78百花医药2023-11-28 二8.738.798.818.878.590.23%3.72%14155712434万33.5633.56-119.61
79百花医药2023-11-24 五9.049.128.979.198.86-1.64%7.71%29378526437万34.1734.17-121.78
80百花医药2023-11-23 四8.768.789.129.278.753.87%10.86%41377537621万34.7434.74-123.82
81百花医药2023-11-22 三8.888.888.788.968.77-1.13%7.26%27666324499万33.4533.45-119.2
82百花医药2023-11-21 二8.968.968.889.158.74-0.89%11.36%43261938562万33.8333.83-120.56
83百花医药2023-11-20 一8.498.448.969.288.476.16%13.22%50356045098万34.1334.13-121.65
84百花医药2023-11-17 五8.228.218.448.468.222.80%4.01%15289912774万32.1532.15-114.59
85百花医药2023-11-16 四8.278.308.218.408.21-1.08%2.32%884057320万31.2831.28-111.47
86百花医药2023-11-15 三8.278.258.308.338.190.61%2.92%1112609197万31.6231.62-112.69
87百花医药2023-11-14 二8.498.398.258.508.22-1.67%3.46%13173110939万31.4331.43-112.01
88百花医药2023-11-13 一8.518.498.398.578.32-1.18%3.44%13117511001万31.9631.96-113.91
89百花医药2023-11-10 五8.488.478.498.558.360.24%3.85%14655212430万32.3432.34-115.27
90百花医药2023-11-09 四8.628.648.478.758.45-1.97%4.89%18618015928万32.2732.27-115
91百花医药2023-11-08 三8.618.628.648.808.560.23%5.26%20044517400万32.9132.91-117.3
92百花医药2023-11-07 二8.688.618.628.758.510.12%5.13%19547716857万32.8432.84-117.03
93百花医药2023-11-06 一8.418.438.618.748.412.14%5.71%21736718664万32.832.8-116.9
94百花医药2023-11-03 五8.478.548.438.578.36-1.29%6.23%23731820005万32.1132.11-114.45
95百花医药2023-11-02 四8.418.488.548.728.200.71%8.51%32401527368万32.5332.53-115.95
96百花医药2023-11-01 三8.908.708.488.958.35-2.53%9.27%35300430195万32.332.3-115.13
97百花医药2023-10-31 二8.438.378.709.068.223.94%14.31%54511247251万33.1433.14-118.12
98百花医药2023-10-30 一8.218.338.378.558.160.48%9.29%35378229670万31.8931.89-113.64
99百花医药2023-10-27 五7.908.128.338.387.772.59%11.88%45260536824万31.7331.73-113.1
100百花医药2023-10-26 四7.867.978.128.307.681.88%10.39%39581031487万30.9330.93-110.24
101百花医药2023-10-25 三7.857.857.978.077.741.53%7.78%29624623486万30.3630.36-94.73
102百花医药2023-10-24 二7.757.717.857.977.591.82%7.61%29000722656万29.929.9-93.31
103百花医药2023-10-23 一8.278.287.718.277.66-6.88%9.46%36051828301万29.3729.37-91.64
104百花医药2023-10-20 五8.709.208.288.878.28-10.00%14.00%53327844776万31.5431.54-98.42
105百花医药2023-10-19 四9.5110.229.209.529.20-9.98%12.08%46017642864万35.0535.05-109.35
106百花医药2023-10-18 三9.4210.0910.2211.009.081.29%26.42%100642296087万38.9338.93-121.48
107百花医药2023-10-17 二10.0911.2110.0910.0910.09-9.99%5.09%19397519572万38.4438.44-119.93
108百花医药2023-10-16 一11.2110.1911.2111.2111.2110.01%2.52%9615310779万42.742.7-133.24
109百花医药2023-10-13 五10.199.2610.1910.199.8310.04%12.83%48886349629万38.8238.82-121.12
110百花医药2023-10-12 四9.268.429.269.269.269.98%2.47%940628710万35.2835.28-110.07
111百花医药2023-10-11 三7.657.658.428.427.6510.07%6.28%23914919896万32.0832.08-100.08
112百花医药2023-10-10 二8.098.047.658.127.49-4.85%6.97%26569320434万29.1429.14-90.93
113百花医药2023-10-09 一8.098.158.048.107.79-1.35%7.22%27522021897万30.6330.63-95.57
114百花医药2023-09-28 四8.428.578.158.427.94-4.90%11.57%43770335467万30.8330.83-96.18
115百花医药2023-09-27 三7.958.008.578.697.897.12%17.13%64775953674万32.4132.41-101.14
116百花医药2023-09-26 二8.008.148.008.117.78-1.72%14.51%54888943294万30.2630.26-94.41
117百花医药2023-09-25 一7.407.408.148.147.2910.00%12.09%45738536506万30.7930.79-96.06
118百花医药2023-09-22 五7.157.147.407.697.123.64%6.61%24991918348万27.9927.99-87.33
119百花医药2023-09-21 四7.257.387.147.397.13-3.25%2.13%806175818万27.0127.01-84.26
120百花医药2023-09-20 三7.287.497.387.557.21-1.47%3.87%14648710859万27.9127.91-87.09
121百花医药2023-09-19 二7.667.647.497.957.46-1.96%4.63%17517313436万28.3328.33-88.39
122百花医药2023-09-18 一7.447.497.647.647.392.00%2.27%860106489万28.928.9-90.16
123百花医药2023-09-15 五7.327.287.497.647.252.88%2.64%998837461万28.3328.33-88.39
124百花医药2023-09-14 四7.347.297.287.347.21-0.14%1.22%461003348万27.5327.53-85.91
125百花医药2023-09-13 三7.387.417.297.517.23-1.62%1.29%489603601万27.5727.57-86.03
126百花医药2023-09-12 二7.357.357.417.607.340.82%2.09%791075890万28.0328.03-87.45
127百花医药2023-09-11 一7.407.197.357.407.152.23%1.57%594254327万27.827.8-86.74
128百花医药2023-09-08 五7.277.257.197.357.17-0.83%0.96%362522617万27.1927.19-84.85
129百花医药2023-09-07 四7.497.417.257.497.23-2.16%1.59%599614414万27.4227.42-85.56
130百花医药2023-09-06 三7.467.397.417.627.380.27%2.78%1052537883万28.0328.03-87.45
131百花医药2023-09-05 二7.347.317.397.467.281.09%1.85%699095168万27.9527.95-87.21
132百花医药2023-09-04 一7.297.187.317.337.131.81%2.07%782575671万27.6527.65-86.27
133百花医药2023-09-01 五7.217.187.187.257.120.00%1.16%438933151万27.1627.16-84.73
134百花医药2023-08-31 四7.117.137.187.237.090.70%1.46%553083966万27.1627.16-84.73
135百花医药2023-08-30 三6.986.957.137.216.982.59%1.59%599874272万26.9726.97-84.14
136百花医药2023-08-29 二6.736.726.957.016.673.42%1.77%669024615万26.2926.29-89.29
137百花医药2023-08-28 一7.006.616.727.056.621.66%1.49%563483816万25.4225.42-86.33
138百花医药2023-08-25 五6.766.786.616.806.56-2.51%1.21%458793064万2525-84.92
139百花医药2023-08-23 三6.956.906.786.956.72-1.74%1.15%433412942万25.6425.64-87.1
140百花医药2023-08-22 二7.086.986.907.146.84-1.15%1.55%585084086万26.126.1-88.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总