| 股票名称 | 代码 600721 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百花医药 | 2024-05-07 二 | 6.19 | 6.21 | 6.18 | 6.25 | 6.11 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 百花医药 | 2024-05-06 一 | 6.10 | 6.05 | 6.21 | 6.23 | 6.03 | 2.64% | 3.73% | 142283 | 8739万 | 23.71 | 23.71 | 87.99 | 3 | 百花医药 | 2024-04-30 二 | 5.90 | 5.90 | 6.05 | 6.12 | 5.81 | 2.54% | 4.06% | 154945 | 9266万 | 23.1 | 23.1 | 85.72 | 4 | 百花医药 | 2024-04-29 一 | 5.64 | 5.70 | 5.90 | 5.92 | 5.64 | 3.51% | 3.27% | 124895 | 7260万 | 22.53 | 22.53 | 83.59 | 5 | 百花医药 | 2024-04-26 五 | 5.68 | 5.49 | 5.70 | 5.85 | 5.60 | 3.83% | 3.81% | 145566 | 8304万 | 21.76 | 21.76 | 80.76 | 6 | 百花医药 | 2024-04-25 四 | 5.26 | 5.31 | 5.49 | 5.83 | 5.26 | 3.39% | 3.39% | 129376 | 7247万 | 20.96 | 20.96 | -74.71 | 7 | 百花医药 | 2024-04-24 三 | 5.20 | 5.21 | 5.31 | 5.31 | 5.18 | 1.92% | 1.54% | 58735 | 3087万 | 20.27 | 20.27 | -72.26 | 8 | 百花医药 | 2024-04-23 二 | 5.13 | 5.05 | 5.21 | 5.23 | 5.05 | 3.17% | 1.62% | 61835 | 3191万 | 19.89 | 19.89 | -70.9 | 9 | 百花医药 | 2024-04-22 一 | 5.14 | 5.13 | 5.05 | 5.21 | 5.00 | -1.56% | 1.35% | 51402 | 2612万 | 19.28 | 19.28 | -68.72 | 10 | 百花医药 | 2024-04-19 五 | 5.18 | 5.20 | 5.13 | 5.24 | 5.12 | -1.35% | 1.23% | 46909 | 2418万 | 19.59 | 19.59 | -69.81 | 11 | 百花医药 | 2024-04-18 四 | 5.18 | 5.20 | 5.20 | 5.29 | 5.14 | 0.00% | 2.27% | 86687 | 4534万 | 19.85 | 19.85 | -70.76 | 12 | 百花医药 | 2024-04-17 三 | 4.87 | 4.87 | 5.20 | 5.25 | 4.87 | 6.78% | 2.39% | 91272 | 4693万 | 19.85 | 19.85 | -70.76 | 13 | 百花医药 | 2024-04-16 二 | 5.39 | 5.39 | 4.87 | 5.39 | 4.86 | -9.65% | 3.45% | 131865 | 6622万 | 18.59 | 18.59 | -66.27 | 14 | 百花医药 | 2024-04-15 一 | 5.69 | 5.78 | 5.39 | 5.79 | 5.30 | -6.75% | 3.59% | 136962 | 7536万 | 20.58 | 20.58 | -73.35 | 15 | 百花医药 | 2024-04-12 五 | 5.89 | 5.92 | 5.78 | 5.94 | 5.78 | -2.36% | 1.86% | 70927 | 4135万 | 22.07 | 22.07 | -78.65 | 16 | 百花医药 | 2024-04-11 四 | 5.92 | 5.96 | 5.92 | 6.01 | 5.89 | -0.67% | 1.36% | 51852 | 3092万 | 22.6 | 22.6 | -80.56 | 17 | 百花医药 | 2024-04-10 三 | 6.13 | 6.14 | 5.96 | 6.13 | 5.91 | -2.93% | 1.93% | 73521 | 4401万 | 22.76 | 22.76 | -81.1 | 18 | 百花医药 | 2024-04-09 二 | 5.88 | 5.90 | 6.14 | 6.16 | 5.88 | 4.07% | 2.83% | 108020 | 6528万 | 23.44 | 23.44 | -83.55 | 19 | 百花医药 | 2024-04-08 一 | 6.08 | 6.13 | 5.90 | 6.11 | 5.90 | -3.75% | 2.51% | 95999 | 5728万 | 22.53 | 22.53 | -80.29 | 20 | 百花医药 | 2024-04-03 三 | 6.25 | 6.29 | 6.13 | 6.34 | 6.06 | -2.54% | 3.08% | 117705 | 7261万 | 23.41 | 23.41 | -83.42 | 21 | 百花医药 | 2024-04-02 二 | 6.38 | 6.33 | 6.29 | 6.46 | 6.22 | -0.63% | 3.49% | 133380 | 8434万 | 24.02 | 24.02 | -85.59 | 22 | 百花医药 | 2024-04-01 一 | 6.19 | 6.24 | 6.33 | 6.35 | 6.19 | 1.44% | 3.63% | 138687 | 8683万 | 24.16 | 24.16 | -86.11 | 23 | 百花医药 | 2024-03-29 五 | 6.35 | 6.41 | 6.24 | 6.37 | 6.17 | -2.65% | 3.58% | 136620 | 8527万 | 23.82 | 23.82 | -84.88 | 24 | 百花医药 | 2024-03-28 四 | 6.24 | 6.33 | 6.41 | 6.59 | 6.02 | 1.26% | 5.92% | 225786 | 14164万 | 24.47 | 24.47 | -87.2 | 25 | 百花医药 | 2024-03-27 三 | 6.26 | 6.29 | 6.33 | 6.52 | 6.20 | 0.64% | 5.32% | 203234 | 12986万 | 24.16 | 24.16 | -86.11 | 26 | 百花医药 | 2024-03-26 二 | 6.20 | 6.18 | 6.29 | 6.32 | 6.14 | 1.78% | 3.17% | 121089 | 7565万 | 24.01 | 24.01 | -85.56 | 27 | 百花医药 | 2024-03-25 一 | 6.30 | 6.32 | 6.18 | 6.39 | 6.16 | -2.22% | 3.04% | 116094 | 7317万 | 23.59 | 23.59 | -84.07 | 28 | 百花医药 | 2024-03-22 五 | 6.46 | 6.49 | 6.32 | 6.46 | 6.24 | -2.62% | 4.39% | 167522 | 10600万 | 24.12 | 24.12 | -85.97 | 29 | 百花医药 | 2024-03-21 四 | 6.63 | 6.61 | 6.49 | 6.66 | 6.45 | -1.82% | 4.29% | 163914 | 10669万 | 24.77 | 24.77 | -88.29 | 30 | 百花医药 | 2024-03-20 三 | 6.57 | 6.62 | 6.61 | 6.74 | 6.45 | -0.15% | 5.77% | 220079 | 14521万 | 25.23 | 25.23 | -89.92 | 31 | 百花医药 | 2024-03-19 二 | 6.51 | 6.54 | 6.62 | 6.74 | 6.51 | 1.22% | 7.73% | 295056 | 19575万 | 25.27 | 25.27 | -90.05 | 32 | 百花医药 | 2024-03-18 一 | 6.38 | 6.40 | 6.54 | 6.65 | 6.32 | 2.19% | 8.45% | 322470 | 20970万 | 24.96 | 24.96 | -88.97 | 33 | 百花医药 | 2024-03-15 五 | 6.40 | 6.67 | 6.40 | 6.68 | 6.26 | -4.05% | 9.92% | 378478 | 24247万 | 24.43 | 24.43 | -87.06 | 34 | 百花医药 | 2024-03-14 四 | 7.10 | 6.47 | 6.67 | 7.12 | 6.65 | 3.09% | 15.85% | 605008 | 42182万 | 25.46 | 25.46 | -90.73 | 35 | 百花医药 | 2024-03-08 五 | 5.75 | 5.61 | 6.17 | 6.17 | 5.73 | 9.98% | 6.36% | 242660 | 14606万 | 23.55 | 23.55 | -83.93 | 36 | 百花医药 | 2024-03-07 四 | 5.70 | 5.77 | 5.61 | 5.76 | 5.58 | -2.77% | 2.75% | 104809 | 5937万 | 21.41 | 21.41 | -76.31 | 37 | 百花医药 | 2024-03-06 三 | 5.75 | 5.79 | 5.77 | 5.83 | 5.63 | -0.35% | 2.88% | 109770 | 6291万 | 22.02 | 22.02 | -78.49 | 38 | 百花医药 | 2024-03-05 二 | 6.00 | 6.09 | 5.79 | 6.00 | 5.77 | -4.93% | 5.08% | 193772 | 11337万 | 22.1 | 22.1 | -78.76 | 39 | 百花医药 | 2024-03-04 一 | 5.76 | 5.77 | 6.09 | 6.10 | 5.71 | 5.55% | 6.11% | 233207 | 13917万 | 23.25 | 23.25 | -82.84 | 40 | 百花医药 | 2024-03-01 五 | 5.77 | 5.77 | 5.77 | 5.85 | 5.67 | 0.00% | 3.91% | 149158 | 8592万 | 22.02 | 22.02 | -78.49 | 41 | 百花医药 | 2024-02-29 四 | 5.39 | 5.65 | 5.77 | 5.80 | 5.34 | 2.12% | 5.21% | 198727 | 11227万 | 22.02 | 22.02 | -78.49 | 42 | 百花医药 | 2024-02-28 三 | 6.19 | 6.04 | 5.65 | 6.49 | 5.61 | -6.46% | 8.08% | 308416 | 18924万 | 21.57 | 21.57 | -76.86 | 43 | 百花医药 | 2024-02-27 二 | 5.83 | 5.90 | 6.04 | 6.06 | 5.82 | 2.37% | 5.47% | 208761 | 12428万 | 23.05 | 23.05 | -82.16 | 44 | 百花医药 | 2024-02-26 一 | 5.90 | 5.89 | 5.90 | 5.98 | 5.75 | 0.17% | 5.54% | 211350 | 12395万 | 22.52 | 22.52 | -80.26 | 45 | 百花医药 | 2024-02-23 五 | 5.86 | 5.89 | 5.89 | 5.97 | 5.73 | 0.00% | 6.92% | 264155 | 15443万 | 22.48 | 22.48 | -80.12 | 46 | 百花医药 | 2024-02-22 四 | 5.45 | 5.65 | 5.89 | 6.09 | 5.45 | 4.25% | 8.35% | 318654 | 18514万 | 22.48 | 22.48 | -80.12 | 47 | 百花医药 | 2024-02-21 三 | 5.50 | 5.53 | 5.65 | 6.08 | 5.40 | 2.17% | 8.63% | 329217 | 18829万 | 21.57 | 21.57 | -76.86 | 48 | 百花医药 | 2024-02-20 二 | 4.95 | 5.03 | 5.53 | 5.53 | 4.89 | 9.94% | 4.15% | 158223 | 8443万 | 21.11 | 21.11 | -75.23 | 49 | 百花医药 | 2024-02-19 一 | 4.87 | 4.77 | 5.03 | 5.10 | 4.80 | 5.45% | 3.90% | 148874 | 7409万 | 19.2 | 19.2 | -68.42 | 50 | 百花医药 | 2024-02-08 四 | 4.50 | 4.60 | 4.77 | 4.79 | 4.31 | 3.70% | 5.06% | 193292 | 8895万 | 18.21 | 18.21 | -64.89 | 51 | 百花医药 | 2024-02-07 三 | 4.78 | 4.78 | 4.60 | 4.78 | 4.34 | -3.77% | 3.89% | 148325 | 6758万 | 17.56 | 17.56 | -62.57 | 52 | 百花医药 | 2024-02-06 二 | 4.52 | 4.95 | 4.78 | 4.98 | 4.46 | -3.43% | 3.91% | 149112 | 6926万 | 18.24 | 18.24 | -65.02 | 53 | 百花医药 | 2024-02-05 一 | 5.28 | 5.50 | 4.95 | 5.37 | 4.95 | -10.00% | 2.56% | 97743 | 4885万 | 18.89 | 18.89 | -67.34 | 54 | 百花医药 | 2024-02-02 五 | 5.79 | 5.79 | 5.50 | 5.93 | 5.22 | -5.01% | 2.23% | 85146 | 4733万 | 20.99 | 20.99 | -74.82 | 55 | 百花医药 | 2024-02-01 四 | 5.84 | 5.96 | 5.79 | 5.94 | 5.65 | -2.85% | 2.00% | 76464 | 4439万 | 22.1 | 22.1 | -78.76 | 56 | 百花医药 | 2024-01-31 三 | 6.27 | 6.27 | 5.96 | 6.33 | 5.92 | -4.94% | 1.93% | 73852 | 4484万 | 22.75 | 22.75 | -81.08 | 57 | 百花医药 | 2024-01-30 二 | 6.45 | 6.60 | 6.27 | 6.56 | 6.22 | -5.00% | 1.72% | 65754 | 4195万 | 23.93 | 23.93 | -85.29 | 58 | 百花医药 | 2024-01-29 一 | 6.89 | 6.83 | 6.60 | 7.03 | 6.56 | -3.37% | 2.07% | 79180 | 5366万 | 25.19 | 25.19 | -89.78 | 59 | 百花医药 | 2024-01-26 五 | 6.72 | 6.81 | 6.83 | 7.04 | 6.72 | 0.29% | 3.19% | 121821 | 8417万 | 26.07 | 26.07 | -92.91 | 60 | 百花医药 | 2024-01-25 四 | 6.54 | 6.48 | 6.81 | 7.02 | 6.54 | 5.09% | 3.42% | 130518 | 8821万 | 25.99 | 25.99 | -92.64 | 61 | 百花医药 | 2024-01-24 三 | 6.47 | 6.36 | 6.48 | 6.55 | 6.30 | 1.89% | 2.44% | 93120 | 6010万 | 24.73 | 24.73 | -88.15 | 62 | 百花医药 | 2024-01-23 二 | 6.48 | 6.57 | 6.36 | 6.52 | 6.29 | -3.20% | 2.34% | 89268 | 5681万 | 24.28 | 24.28 | -86.52 | 63 | 百花医药 | 2024-01-22 一 | 6.92 | 6.95 | 6.57 | 6.92 | 6.40 | -5.47% | 2.51% | 95790 | 6381万 | 25.08 | 25.08 | -89.37 | 64 | 百花医药 | 2024-01-19 五 | 7.00 | 6.98 | 6.95 | 7.06 | 6.91 | -0.43% | 1.35% | 51461 | 3595万 | 26.53 | 26.53 | -94.54 | 65 | 百花医药 | 2024-01-18 四 | 7.02 | 7.04 | 6.98 | 7.14 | 6.77 | -0.85% | 2.20% | 83939 | 5792万 | 26.64 | 26.64 | -94.95 | 66 | 百花医药 | 2024-01-17 三 | 7.11 | 7.17 | 7.04 | 7.24 | 7.03 | -1.81% | 1.82% | 69547 | 4974万 | 26.87 | 26.87 | -95.77 | 67 | 百花医药 | 2024-01-16 二 | 7.28 | 7.30 | 7.17 | 7.33 | 7.07 | -1.78% | 2.95% | 112666 | 8069万 | 27.37 | 27.37 | -97.54 | 68 | 百花医药 | 2024-01-15 一 | 7.29 | 7.42 | 7.30 | 7.42 | 7.20 | -1.62% | 2.94% | 112085 | 8204万 | 27.86 | 27.86 | -99.3 | 69 | 百花医药 | 2024-01-12 五 | 7.67 | 7.91 | 7.42 | 7.77 | 7.35 | -6.19% | 8.14% | 310546 | 23463万 | 28.32 | 28.32 | -100.94 | 70 | 百花医药 | 2024-01-11 四 | 7.60 | 7.35 | 7.91 | 8.09 | 7.60 | 7.62% | 9.46% | 361216 | 28808万 | 30.19 | 30.19 | -107.6 | 71 | 百花医药 | 2024-01-10 三 | 7.39 | 7.39 | 7.35 | 7.45 | 7.27 | -0.54% | 1.42% | 54137 | 3987万 | 28.05 | 28.05 | -99.98 | 72 | 百花医药 | 2024-01-09 二 | 7.42 | 7.32 | 7.39 | 7.51 | 7.34 | 0.96% | 1.56% | 59452 | 4417万 | 28.21 | 28.21 | -100.53 | 73 | 百花医药 | 2024-01-08 一 | 7.41 | 7.59 | 7.32 | 7.50 | 7.30 | -3.56% | 2.09% | 79833 | 5913万 | 27.94 | 27.94 | -99.58 | 74 | 百花医药 | 2024-01-05 五 | 7.90 | 7.86 | 7.59 | 7.90 | 7.51 | -3.44% | 3.25% | 124027 | 9540万 | 28.97 | 28.97 | -103.25 | 75 | 百花医药 | 2024-01-04 四 | 7.65 | 7.62 | 7.86 | 7.96 | 7.58 | 3.15% | 4.06% | 155073 | 12083万 | 30 | 30 | -106.92 | 76 | 百花医药 | 2024-01-03 三 | 7.58 | 7.66 | 7.62 | 7.79 | 7.56 | -0.52% | 1.52% | 58167 | 4454万 | 29.08 | 29.08 | -103.66 | 77 | 百花医药 | 2024-01-02 二 | 7.75 | 7.74 | 7.66 | 7.80 | 7.62 | -1.03% | 1.72% | 65663 | 5032万 | 29.18 | 29.18 | -104 | 78 | 百花医药 | 2023-12-29 五 | 7.55 | 7.53 | 7.74 | 7.74 | 7.53 | 2.79% | 2.23% | 84827 | 6512万 | 29.49 | 29.49 | -105.08 | 79 | 百花医药 | 2023-12-28 四 | 7.58 | 7.55 | 7.53 | 7.62 | 7.48 | -0.26% | 2.44% | 93008 | 7033万 | 28.69 | 28.69 | -102.23 | 80 | 百花医药 | 2023-12-27 三 | 7.56 | 7.52 | 7.55 | 7.58 | 7.47 | 0.40% | 1.24% | 47219 | 3562万 | 28.76 | 28.76 | -102.51 | 81 | 百花医药 | 2023-12-26 二 | 7.62 | 7.56 | 7.52 | 7.66 | 7.51 | -0.53% | 1.49% | 56818 | 4302万 | 28.65 | 28.65 | -102.1 | 82 | 百花医药 | 2023-12-25 一 | 7.47 | 7.59 | 7.56 | 7.63 | 7.47 | -0.40% | 1.20% | 45530 | 3441万 | 28.8 | 28.8 | -102.64 | 83 | 百花医药 | 2023-12-22 五 | 7.78 | 7.76 | 7.59 | 7.78 | 7.59 | -2.19% | 1.28% | 48779 | 3737万 | 28.91 | 28.91 | -103.05 | 84 | 百花医药 | 2023-12-21 四 | 7.73 | 7.78 | 7.76 | 7.76 | 7.58 | -0.26% | 1.67% | 63744 | 4898万 | 29.56 | 29.56 | -105.36 | 85 | 百花医药 | 2023-12-20 三 | 7.85 | 7.80 | 7.78 | 7.89 | 7.74 | -0.26% | 1.36% | 51645 | 4033万 | 29.64 | 29.64 | -105.63 | 86 | 百花医药 | 2023-12-19 二 | 7.86 | 7.87 | 7.80 | 7.86 | 7.70 | -0.89% | 1.87% | 71270 | 5538万 | 29.71 | 29.71 | -105.9 | 87 | 百花医药 | 2023-12-18 一 | 7.97 | 7.93 | 7.87 | 8.02 | 7.84 | -0.76% | 1.60% | 61036 | 4833万 | 29.98 | 29.98 | -106.85 | 88 | 百花医药 | 2023-12-15 五 | 8.16 | 8.17 | 7.93 | 8.16 | 7.92 | -2.94% | 3.23% | 123085 | 9841万 | 30.21 | 30.21 | -107.66 | 89 | 百花医药 | 2023-12-14 四 | 8.48 | 8.46 | 8.17 | 8.49 | 8.13 | -3.43% | 4.78% | 182025 | 15010万 | 31.12 | 31.12 | -110.92 | 90 | 百花医药 | 2023-12-13 三 | 8.20 | 8.17 | 8.46 | 8.75 | 8.13 | 3.55% | 6.57% | 250409 | 21219万 | 32.23 | 32.23 | -114.86 | 91 | 百花医药 | 2023-12-12 二 | 8.18 | 8.08 | 8.17 | 8.21 | 8.09 | 1.11% | 1.96% | 74631 | 6091万 | 31.12 | 31.12 | -110.92 | 92 | 百花医药 | 2023-12-11 一 | 8.07 | 8.06 | 8.08 | 8.13 | 7.98 | 0.25% | 1.83% | 69862 | 5622万 | 30.78 | 30.78 | -109.7 | 93 | 百花医药 | 2023-12-08 五 | 8.22 | 8.22 | 8.06 | 8.22 | 8.06 | -1.95% | 2.08% | 79222 | 6444万 | 30.7 | 30.7 | -109.43 | 94 | 百花医药 | 2023-12-07 四 | 8.44 | 8.28 | 8.22 | 8.44 | 8.19 | -0.72% | 2.17% | 82586 | 6824万 | 31.31 | 31.31 | -111.6 | 95 | 百花医药 | 2023-12-06 三 | 8.33 | 8.35 | 8.28 | 8.38 | 8.24 | -0.84% | 2.46% | 93555 | 7758万 | 31.54 | 31.54 | -112.42 | 96 | 百花医药 | 2023-12-05 二 | 8.40 | 8.45 | 8.35 | 8.53 | 8.33 | -1.18% | 3.18% | 120974 | 10179万 | 31.81 | 31.81 | -113.37 | 97 | 百花医药 | 2023-12-04 一 | 8.76 | 8.75 | 8.45 | 8.79 | 8.40 | -3.43% | 4.21% | 160321 | 13691万 | 32.19 | 32.19 | -114.72 | 98 | 百花医药 | 2023-12-01 五 | 8.63 | 8.63 | 8.75 | 8.83 | 8.61 | 1.39% | 3.07% | 117081 | 10195万 | 33.33 | 33.33 | -118.8 | 99 | 百花医药 | 2023-11-30 四 | 8.67 | 8.69 | 8.63 | 8.71 | 8.54 | -0.69% | 2.58% | 98457 | 8474万 | 32.88 | 32.88 | -117.17 | 100 | 百花医药 | 2023-11-29 三 | 8.76 | 8.81 | 8.69 | 8.80 | 8.67 | -1.36% | 2.58% | 98401 | 8578万 | 33.1 | 33.1 | -117.98 | 101 | 百花医药 | 2023-11-28 二 | 8.73 | 8.79 | 8.81 | 8.87 | 8.59 | 0.23% | 3.72% | 141557 | 12434万 | 33.56 | 33.56 | -119.61 | 102 | 百花医药 | 2023-11-24 五 | 9.04 | 9.12 | 8.97 | 9.19 | 8.86 | -1.64% | 7.71% | 293785 | 26437万 | 34.17 | 34.17 | -121.78 | 103 | 百花医药 | 2023-11-23 四 | 8.76 | 8.78 | 9.12 | 9.27 | 8.75 | 3.87% | 10.86% | 413775 | 37621万 | 34.74 | 34.74 | -123.82 | 104 | 百花医药 | 2023-11-22 三 | 8.88 | 8.88 | 8.78 | 8.96 | 8.77 | -1.13% | 7.26% | 276663 | 24499万 | 33.45 | 33.45 | -119.2 | 105 | 百花医药 | 2023-11-21 二 | 8.96 | 8.96 | 8.88 | 9.15 | 8.74 | -0.89% | 11.36% | 432619 | 38562万 | 33.83 | 33.83 | -120.56 | 106 | 百花医药 | 2023-11-20 一 | 8.49 | 8.44 | 8.96 | 9.28 | 8.47 | 6.16% | 13.22% | 503560 | 45098万 | 34.13 | 34.13 | -121.65 | 107 | 百花医药 | 2023-11-17 五 | 8.22 | 8.21 | 8.44 | 8.46 | 8.22 | 2.80% | 4.01% | 152899 | 12774万 | 32.15 | 32.15 | -114.59 | 108 | 百花医药 | 2023-11-16 四 | 8.27 | 8.30 | 8.21 | 8.40 | 8.21 | -1.08% | 2.32% | 88405 | 7320万 | 31.28 | 31.28 | -111.47 | 109 | 百花医药 | 2023-11-15 三 | 8.27 | 8.25 | 8.30 | 8.33 | 8.19 | 0.61% | 2.92% | 111260 | 9197万 | 31.62 | 31.62 | -112.69 | 110 | 百花医药 | 2023-11-14 二 | 8.49 | 8.39 | 8.25 | 8.50 | 8.22 | -1.67% | 3.46% | 131731 | 10939万 | 31.43 | 31.43 | -112.01 | 111 | 百花医药 | 2023-11-13 一 | 8.51 | 8.49 | 8.39 | 8.57 | 8.32 | -1.18% | 3.44% | 131175 | 11001万 | 31.96 | 31.96 | -113.91 | 112 | 百花医药 | 2023-11-10 五 | 8.48 | 8.47 | 8.49 | 8.55 | 8.36 | 0.24% | 3.85% | 146552 | 12430万 | 32.34 | 32.34 | -115.27 | 113 | 百花医药 | 2023-11-09 四 | 8.62 | 8.64 | 8.47 | 8.75 | 8.45 | -1.97% | 4.89% | 186180 | 15928万 | 32.27 | 32.27 | -115 | 114 | 百花医药 | 2023-11-08 三 | 8.61 | 8.62 | 8.64 | 8.80 | 8.56 | 0.23% | 5.26% | 200445 | 17400万 | 32.91 | 32.91 | -117.3 | 115 | 百花医药 | 2023-11-07 二 | 8.68 | 8.61 | 8.62 | 8.75 | 8.51 | 0.12% | 5.13% | 195477 | 16857万 | 32.84 | 32.84 | -117.03 | 116 | 百花医药 | 2023-11-06 一 | 8.41 | 8.43 | 8.61 | 8.74 | 8.41 | 2.14% | 5.71% | 217367 | 18664万 | 32.8 | 32.8 | -116.9 | 117 | 百花医药 | 2023-11-03 五 | 8.47 | 8.54 | 8.43 | 8.57 | 8.36 | -1.29% | 6.23% | 237318 | 20005万 | 32.11 | 32.11 | -114.45 | 118 | 百花医药 | 2023-11-02 四 | 8.41 | 8.48 | 8.54 | 8.72 | 8.20 | 0.71% | 8.51% | 324015 | 27368万 | 32.53 | 32.53 | -115.95 | 119 | 百花医药 | 2023-11-01 三 | 8.90 | 8.70 | 8.48 | 8.95 | 8.35 | -2.53% | 9.27% | 353004 | 30195万 | 32.3 | 32.3 | -115.13 | 120 | 百花医药 | 2023-10-31 二 | 8.43 | 8.37 | 8.70 | 9.06 | 8.22 | 3.94% | 14.31% | 545112 | 47251万 | 33.14 | 33.14 | -118.12 | 121 | 百花医药 | 2023-10-30 一 | 8.21 | 8.33 | 8.37 | 8.55 | 8.16 | 0.48% | 9.29% | 353782 | 29670万 | 31.89 | 31.89 | -113.64 | 122 | 百花医药 | 2023-10-27 五 | 7.90 | 8.12 | 8.33 | 8.38 | 7.77 | 2.59% | 11.88% | 452605 | 36824万 | 31.73 | 31.73 | -113.1 | 123 | 百花医药 | 2023-10-26 四 | 7.86 | 7.97 | 8.12 | 8.30 | 7.68 | 1.88% | 10.39% | 395810 | 31487万 | 30.93 | 30.93 | -110.24 | 124 | 百花医药 | 2023-10-25 三 | 7.85 | 7.85 | 7.97 | 8.07 | 7.74 | 1.53% | 7.78% | 296246 | 23486万 | 30.36 | 30.36 | -94.73 | 125 | 百花医药 | 2023-10-24 二 | 7.75 | 7.71 | 7.85 | 7.97 | 7.59 | 1.82% | 7.61% | 290007 | 22656万 | 29.9 | 29.9 | -93.31 | 126 | 百花医药 | 2023-10-23 一 | 8.27 | 8.28 | 7.71 | 8.27 | 7.66 | -6.88% | 9.46% | 360518 | 28301万 | 29.37 | 29.37 | -91.64 | 127 | 百花医药 | 2023-10-20 五 | 8.70 | 9.20 | 8.28 | 8.87 | 8.28 | -10.00% | 14.00% | 533278 | 44776万 | 31.54 | 31.54 | -98.42 | 128 | 百花医药 | 2023-10-19 四 | 9.51 | 10.22 | 9.20 | 9.52 | 9.20 | -9.98% | 12.08% | 460176 | 42864万 | 35.05 | 35.05 | -109.35 | 129 | 百花医药 | 2023-10-18 三 | 9.42 | 10.09 | 10.22 | 11.00 | 9.08 | 1.29% | 26.42% | 1006422 | 96087万 | 38.93 | 38.93 | -121.48 | 130 | 百花医药 | 2023-10-17 二 | 10.09 | 11.21 | 10.09 | 10.09 | 10.09 | -9.99% | 5.09% | 193975 | 19572万 | 38.44 | 38.44 | -119.93 | 131 | 百花医药 | 2023-10-16 一 | 11.21 | 10.19 | 11.21 | 11.21 | 11.21 | 10.01% | 2.52% | 96153 | 10779万 | 42.7 | 42.7 | -133.24 | 132 | 百花医药 | 2023-10-13 五 | 10.19 | 9.26 | 10.19 | 10.19 | 9.83 | 10.04% | 12.83% | 488863 | 49629万 | 38.82 | 38.82 | -121.12 | 133 | 百花医药 | 2023-10-12 四 | 9.26 | 8.42 | 9.26 | 9.26 | 9.26 | 9.98% | 2.47% | 94062 | 8710万 | 35.28 | 35.28 | -110.07 | 134 | 百花医药 | 2023-10-11 三 | 7.65 | 7.65 | 8.42 | 8.42 | 7.65 | 10.07% | 6.28% | 239149 | 19896万 | 32.08 | 32.08 | -100.08 | 135 | 百花医药 | 2023-10-10 二 | 8.09 | 8.04 | 7.65 | 8.12 | 7.49 | -4.85% | 6.97% | 265693 | 20434万 | 29.14 | 29.14 | -90.93 | 136 | 百花医药 | 2023-10-09 一 | 8.09 | 8.15 | 8.04 | 8.10 | 7.79 | -1.35% | 7.22% | 275220 | 21897万 | 30.63 | 30.63 | -95.57 | 137 | 百花医药 | 2023-09-28 四 | 8.42 | 8.57 | 8.15 | 8.42 | 7.94 | -4.90% | 11.57% | 437703 | 35467万 | 30.83 | 30.83 | -96.18 | 138 | 百花医药 | 2023-09-27 三 | 7.95 | 8.00 | 8.57 | 8.69 | 7.89 | 7.12% | 17.13% | 647759 | 53674万 | 32.41 | 32.41 | -101.14 | 139 | 百花医药 | 2023-09-26 二 | 8.00 | 8.14 | 8.00 | 8.11 | 7.78 | -1.72% | 14.51% | 548889 | 43294万 | 30.26 | 30.26 | -94.41 | 140 | 百花医药 | 2023-09-25 一 | 7.40 | 7.40 | 8.14 | 8.14 | 7.29 | 10.00% | 12.09% | 457385 | 36506万 | 30.79 | 30.79 | -96.06 | 141 | 百花医药 | 2023-09-22 五 | 7.15 | 7.14 | 7.40 | 7.69 | 7.12 | 3.64% | 6.61% | 249919 | 18348万 | 27.99 | 27.99 | -87.33 | 142 | 百花医药 | 2023-09-21 四 | 7.25 | 7.38 | 7.14 | 7.39 | 7.13 | -3.25% | 2.13% | 80617 | 5818万 | 27.01 | 27.01 | -84.26 | 143 | 百花医药 | 2023-09-20 三 | 7.28 | 7.49 | 7.38 | 7.55 | 7.21 | -1.47% | 3.87% | 146487 | 10859万 | 27.91 | 27.91 | -87.09 | 144 | 百花医药 | 2023-09-19 二 | 7.66 | 7.64 | 7.49 | 7.95 | 7.46 | -1.96% | 4.63% | 175173 | 13436万 | 28.33 | 28.33 | -88.39 | 145 | 百花医药 | 2023-09-18 一 | 7.44 | 7.49 | 7.64 | 7.64 | 7.39 | 2.00% | 2.27% | 86010 | 6489万 | 28.9 | 28.9 | -90.16 | 146 | 百花医药 | 2023-09-15 五 | 7.32 | 7.28 | 7.49 | 7.64 | 7.25 | 2.88% | 2.64% | 99883 | 7461万 | 28.33 | 28.33 | -88.39 | 147 | 百花医药 | 2023-09-14 四 | 7.34 | 7.29 | 7.28 | 7.34 | 7.21 | -0.14% | 1.22% | 46100 | 3348万 | 27.53 | 27.53 | -85.91 | 148 | 百花医药 | 2023-09-13 三 | 7.38 | 7.41 | 7.29 | 7.51 | 7.23 | -1.62% | 1.29% | 48960 | 3601万 | 27.57 | 27.57 | -86.03 | 149 | 百花医药 | 2023-09-12 二 | 7.35 | 7.35 | 7.41 | 7.60 | 7.34 | 0.82% | 2.09% | 79107 | 5890万 | 28.03 | 28.03 | -87.45 | 150 | 百花医药 | 2023-09-11 一 | 7.40 | 7.19 | 7.35 | 7.40 | 7.15 | 2.23% | 1.57% | 59425 | 4327万 | 27.8 | 27.8 | -86.74 | 151 | 百花医药 | 2023-09-08 五 | 7.27 | 7.25 | 7.19 | 7.35 | 7.17 | -0.83% | 0.96% | 36252 | 2617万 | 27.19 | 27.19 | -84.85 | 152 | 百花医药 | 2023-09-07 四 | 7.49 | 7.41 | 7.25 | 7.49 | 7.23 | -2.16% | 1.59% | 59961 | 4414万 | 27.42 | 27.42 | -85.56 | 153 | 百花医药 | 2023-09-06 三 | 7.46 | 7.39 | 7.41 | 7.62 | 7.38 | 0.27% | 2.78% | 105253 | 7883万 | 28.03 | 28.03 | -87.45 | 154 | 百花医药 | 2023-09-05 二 | 7.34 | 7.31 | 7.39 | 7.46 | 7.28 | 1.09% | 1.85% | 69909 | 5168万 | 27.95 | 27.95 | -87.21 | 155 | 百花医药 | 2023-09-04 一 | 7.29 | 7.18 | 7.31 | 7.33 | 7.13 | 1.81% | 2.07% | 78257 | 5671万 | 27.65 | 27.65 | -86.27 | 156 | 百花医药 | 2023-09-01 五 | 7.21 | 7.18 | 7.18 | 7.25 | 7.12 | 0.00% | 1.16% | 43893 | 3151万 | 27.16 | 27.16 | -84.73 | 157 | 百花医药 | 2023-08-31 四 | 7.11 | 7.13 | 7.18 | 7.23 | 7.09 | 0.70% | 1.46% | 55308 | 3966万 | 27.16 | 27.16 | -84.73 | 158 | 百花医药 | 2023-08-30 三 | 6.98 | 6.95 | 7.13 | 7.21 | 6.98 | 2.59% | 1.59% | 59987 | 4272万 | 26.97 | 26.97 | -84.14 | 159 | 百花医药 | 2023-08-29 二 | 6.73 | 6.72 | 6.95 | 7.01 | 6.67 | 3.42% | 1.77% | 66902 | 4615万 | 26.29 | 26.29 | -89.29 | 160 | 百花医药 | 2023-08-28 一 | 7.00 | 6.61 | 6.72 | 7.05 | 6.62 | 1.66% | 1.49% | 56348 | 3816万 | 25.42 | 25.42 | -86.33 | 161 | 百花医药 | 2023-08-25 五 | 6.76 | 6.78 | 6.61 | 6.80 | 6.56 | -2.51% | 1.21% | 45879 | 3064万 | 25 | 25 | -84.92 | 162 | 百花医药 | 2023-08-23 三 | 6.95 | 6.90 | 6.78 | 6.95 | 6.72 | -1.74% | 1.15% | 43341 | 2942万 | 25.64 | 25.64 | -87.1 | 163 | 百花医药 | 2023-08-22 二 | 7.08 | 6.98 | 6.90 | 7.14 | 6.84 | -1.15% | 1.55% | 58508 | 4086万 | 26.1 | 26.1 | -88.65 |
|
行情刷新 | 流通股东
|