| 股票名称 | 代码 600712 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南宁百货 | 2024-04-30 二 | 3.87 | 3.88 | 3.81 | 3.89 | 3.73 | -1.80% | 2.43% | 130906 | 4981万 | 20.52 | 20.75 | 150.07 | 2 | 南宁百货 | 2024-04-29 一 | 3.74 | 3.71 | 3.88 | 3.90 | 3.74 | 4.58% | 2.80% | 150863 | 5799万 | 20.9 | 21.13 | 152.83 | 3 | 南宁百货 | 2024-04-26 五 | 3.64 | 3.64 | 3.71 | 3.73 | 3.62 | 1.92% | 2.34% | 126018 | 4633万 | 19.98 | 20.21 | 278.62 | 4 | 南宁百货 | 2024-04-25 四 | 3.54 | 3.57 | 3.64 | 3.66 | 3.52 | 1.96% | 1.78% | 96032 | 3478万 | 19.61 | 19.83 | 273.36 | 5 | 南宁百货 | 2024-04-24 三 | 3.50 | 3.49 | 3.57 | 3.57 | 3.48 | 2.29% | 1.78% | 95746 | 3384万 | 19.23 | 19.44 | 268.11 | 6 | 南宁百货 | 2024-04-23 二 | 3.54 | 3.51 | 3.49 | 3.56 | 3.47 | -0.57% | 2.05% | 110181 | 3877万 | 18.8 | 19.01 | 262.1 | 7 | 南宁百货 | 2024-04-22 一 | 3.58 | 3.61 | 3.51 | 3.61 | 3.41 | -2.77% | 2.87% | 154670 | 5438万 | 18.91 | 19.12 | 263.6 | 8 | 南宁百货 | 2024-04-19 五 | 3.66 | 3.70 | 3.61 | 3.78 | 3.60 | -2.43% | 2.80% | 150902 | 5515万 | 19.45 | 19.66 | 271.11 | 9 | 南宁百货 | 2024-04-18 四 | 3.71 | 3.73 | 3.70 | 3.79 | 3.59 | -0.80% | 3.89% | 209738 | 7749万 | 19.93 | 20.15 | 277.87 | 10 | 南宁百货 | 2024-04-17 三 | 3.35 | 3.62 | 3.73 | 3.80 | 3.35 | 3.04% | 5.40% | 290821 | 10705万 | 20.09 | 20.32 | 280.12 | 11 | 南宁百货 | 2024-04-16 二 | 3.80 | 4.02 | 3.62 | 3.82 | 3.62 | -9.95% | 2.43% | 130920 | 4787万 | 19.5 | 19.72 | 271.86 | 12 | 南宁百货 | 2024-04-15 一 | 4.40 | 4.47 | 4.02 | 4.42 | 4.02 | -10.07% | 7.01% | 377845 | 15598万 | 21.65 | 21.9 | 301.9 | 13 | 南宁百货 | 2024-04-12 五 | 4.54 | 4.46 | 4.47 | 4.62 | 4.41 | 0.22% | 5.92% | 319035 | 14367万 | 24.08 | 24.35 | 335.7 | 14 | 南宁百货 | 2024-04-11 四 | 4.34 | 4.56 | 4.46 | 4.68 | 4.33 | -2.19% | 7.73% | 416606 | 18775万 | 24.02 | 24.29 | 334.95 | 15 | 南宁百货 | 2024-04-10 三 | 4.52 | 4.40 | 4.56 | 4.80 | 4.29 | 3.64% | 11.42% | 615161 | 27780万 | 24.56 | 24.84 | 342.46 | 16 | 南宁百货 | 2024-04-09 二 | 4.25 | 4.57 | 4.40 | 4.47 | 4.20 | -3.72% | 10.52% | 566500 | 24526万 | 23.7 | 23.96 | -35.67 | 17 | 南宁百货 | 2024-04-08 一 | 5.18 | 4.71 | 4.57 | 5.18 | 4.45 | -2.97% | 16.52% | 889682 | 42998万 | 24.62 | 24.89 | -37.05 | 18 | 南宁百货 | 2024-04-03 三 | 4.27 | 4.28 | 4.71 | 4.71 | 4.21 | 10.05% | 4.79% | 258079 | 11540万 | 25.37 | 25.65 | -38.19 | 19 | 南宁百货 | 2024-04-02 二 | 4.22 | 4.21 | 4.28 | 4.31 | 4.21 | 1.66% | 2.69% | 144861 | 6193万 | 23.05 | 23.31 | -34.7 | 20 | 南宁百货 | 2024-04-01 一 | 4.11 | 4.09 | 4.21 | 4.21 | 4.11 | 2.93% | 1.72% | 92667 | 3850万 | 22.68 | 22.93 | -34.13 | 21 | 南宁百货 | 2024-03-29 五 | 4.05 | 4.05 | 4.09 | 4.10 | 4.02 | 0.99% | 1.55% | 83250 | 3382万 | 22.03 | 22.28 | -33.16 | 22 | 南宁百货 | 2024-03-28 四 | 4.00 | 4.00 | 4.05 | 4.08 | 3.97 | 1.25% | 2.00% | 107579 | 4350万 | 21.82 | 22.06 | -32.84 | 23 | 南宁百货 | 2024-03-27 三 | 4.12 | 4.13 | 4.00 | 4.15 | 3.99 | -3.15% | 1.96% | 105841 | 4304万 | 21.55 | 21.79 | -32.43 | 24 | 南宁百货 | 2024-03-26 二 | 4.10 | 4.09 | 4.13 | 4.17 | 4.04 | 0.98% | 2.05% | 110664 | 4537万 | 22.25 | 22.49 | -33.48 | 25 | 南宁百货 | 2024-03-25 一 | 4.19 | 4.22 | 4.09 | 4.25 | 4.08 | -3.08% | 2.91% | 156538 | 6517万 | 22.03 | 22.28 | -33.16 | 26 | 南宁百货 | 2024-03-22 五 | 4.40 | 4.40 | 4.22 | 4.40 | 4.21 | -4.09% | 4.67% | 251633 | 10713万 | 22.73 | 22.98 | -34.21 | 27 | 南宁百货 | 2024-03-21 四 | 4.23 | 4.21 | 4.40 | 4.42 | 4.19 | 4.51% | 4.05% | 218173 | 9383万 | 23.7 | 23.96 | -35.67 | 28 | 南宁百货 | 2024-03-20 三 | 4.13 | 4.12 | 4.21 | 4.21 | 4.10 | 2.18% | 2.11% | 113435 | 4719万 | 22.68 | 22.93 | -34.13 | 29 | 南宁百货 | 2024-03-19 二 | 4.11 | 4.11 | 4.12 | 4.17 | 4.08 | 0.24% | 2.45% | 131881 | 5439万 | 22.19 | 22.44 | -33.4 | 30 | 南宁百货 | 2024-03-18 一 | 4.06 | 4.06 | 4.11 | 4.11 | 4.04 | 1.23% | 2.22% | 119661 | 4877万 | 22.14 | 22.39 | -33.32 | 31 | 南宁百货 | 2024-03-15 五 | 3.93 | 3.98 | 4.06 | 4.08 | 3.93 | 2.01% | 2.71% | 146239 | 5888万 | 21.87 | 22.11 | -32.92 | 32 | 南宁百货 | 2024-03-14 四 | 4.03 | 3.96 | 3.98 | 4.07 | 3.89 | 0.51% | 2.83% | 152466 | 6068万 | 21.44 | 21.68 | -32.27 | 33 | 南宁百货 | 2024-03-08 五 | 3.86 | 3.83 | 3.80 | 3.89 | 3.73 | -0.78% | 2.33% | 125688 | 4755万 | 20.47 | 20.7 | -30.81 | 34 | 南宁百货 | 2024-03-07 四 | 3.80 | 3.78 | 3.83 | 3.96 | 3.77 | 1.32% | 3.77% | 202871 | 7808万 | 20.63 | 20.86 | -31.05 | 35 | 南宁百货 | 2024-03-06 三 | 3.71 | 3.73 | 3.78 | 3.84 | 3.71 | 1.34% | 2.40% | 129377 | 4884万 | 20.36 | 20.59 | -30.65 | 36 | 南宁百货 | 2024-03-05 二 | 3.80 | 3.85 | 3.73 | 3.82 | 3.71 | -3.12% | 2.12% | 113959 | 4282万 | 20.09 | 20.32 | -30.24 | 37 | 南宁百货 | 2024-03-04 一 | 3.80 | 3.80 | 3.85 | 3.87 | 3.72 | 1.32% | 2.89% | 155811 | 5918万 | 20.74 | 20.97 | -31.21 | 38 | 南宁百货 | 2024-03-01 五 | 3.85 | 3.80 | 3.80 | 3.88 | 3.73 | 0.00% | 2.92% | 157123 | 5968万 | 20.47 | 20.7 | -30.81 | 39 | 南宁百货 | 2024-02-29 四 | 3.62 | 3.71 | 3.80 | 3.84 | 3.60 | 2.43% | 3.99% | 214706 | 8063万 | 20.47 | 20.7 | -30.81 | 40 | 南宁百货 | 2024-02-28 三 | 4.07 | 4.12 | 3.71 | 4.15 | 3.71 | -9.95% | 6.52% | 351072 | 13859万 | 19.98 | 20.21 | -30.08 | 41 | 南宁百货 | 2024-02-27 二 | 3.89 | 3.92 | 4.12 | 4.17 | 3.89 | 5.10% | 4.98% | 268093 | 10867万 | 22.19 | 22.44 | -33.4 | 42 | 南宁百货 | 2024-02-26 一 | 3.84 | 3.84 | 3.92 | 4.02 | 3.73 | 2.08% | 4.75% | 255632 | 9963万 | 21.12 | 21.35 | -31.78 | 43 | 南宁百货 | 2024-02-23 五 | 3.67 | 3.66 | 3.84 | 3.85 | 3.63 | 4.92% | 3.56% | 191854 | 7167万 | 20.68 | 20.91 | -31.13 | 44 | 南宁百货 | 2024-02-22 四 | 3.51 | 3.54 | 3.66 | 3.67 | 3.50 | 3.39% | 2.79% | 150415 | 5432万 | 19.71 | 19.93 | -29.67 | 45 | 南宁百货 | 2024-02-21 三 | 3.47 | 3.47 | 3.54 | 3.68 | 3.39 | 2.02% | 3.80% | 204919 | 7330万 | 19.07 | 19.28 | -28.7 | 46 | 南宁百货 | 2024-02-20 二 | 3.38 | 3.40 | 3.47 | 3.47 | 3.30 | 2.06% | 3.12% | 167807 | 5721万 | 18.69 | 18.9 | -28.13 | 47 | 南宁百货 | 2024-02-19 一 | 3.22 | 3.15 | 3.40 | 3.40 | 3.16 | 7.94% | 5.89% | 317423 | 10550万 | 18.31 | 18.52 | -27.57 | 48 | 南宁百货 | 2024-02-08 四 | 3.00 | 3.02 | 3.15 | 3.17 | 2.87 | 4.30% | 6.56% | 353242 | 10649万 | 16.97 | 17.16 | -25.54 | 49 | 南宁百货 | 2024-02-07 三 | 3.27 | 3.27 | 3.02 | 3.28 | 2.95 | -7.65% | 6.66% | 358736 | 10967万 | 16.27 | 16.45 | -24.49 | 50 | 南宁百货 | 2024-02-06 二 | 3.21 | 3.50 | 3.27 | 3.46 | 3.15 | -6.57% | 6.17% | 332437 | 10725万 | 17.61 | 17.81 | -26.51 | 51 | 南宁百货 | 2024-02-05 一 | 3.80 | 3.89 | 3.50 | 3.82 | 3.50 | -10.03% | 4.05% | 218342 | 7708万 | 18.85 | 19.06 | -28.38 | 52 | 南宁百货 | 2024-02-02 五 | 4.01 | 4.01 | 3.89 | 4.17 | 3.75 | -2.99% | 3.53% | 189952 | 7530万 | 20.95 | 21.19 | -31.54 | 53 | 南宁百货 | 2024-02-01 四 | 4.08 | 4.10 | 4.01 | 4.10 | 3.90 | -2.20% | 2.86% | 154054 | 6182万 | 21.6 | 21.84 | -32.51 | 54 | 南宁百货 | 2024-01-31 三 | 4.31 | 4.35 | 4.10 | 4.38 | 4.06 | -5.75% | 2.96% | 159269 | 6678万 | 22.08 | 22.33 | -33.24 | 55 | 南宁百货 | 2024-01-30 二 | 4.56 | 4.52 | 4.35 | 4.56 | 4.33 | -3.76% | 2.61% | 140462 | 6219万 | 23.43 | 23.69 | -35.27 | 56 | 南宁百货 | 2024-01-29 一 | 4.70 | 4.69 | 4.52 | 4.72 | 4.49 | -3.62% | 2.43% | 130809 | 5987万 | 24.35 | 24.62 | -36.65 | 57 | 南宁百货 | 2024-01-26 五 | 4.59 | 4.60 | 4.69 | 4.78 | 4.56 | 1.96% | 3.89% | 209604 | 9837万 | 25.26 | 25.54 | -38.03 | 58 | 南宁百货 | 2024-01-25 四 | 4.51 | 4.48 | 4.60 | 4.62 | 4.44 | 2.68% | 2.85% | 153689 | 6991万 | 24.78 | 25.05 | -37.3 | 59 | 南宁百货 | 2024-01-24 三 | 4.30 | 4.32 | 4.48 | 4.55 | 4.30 | 3.70% | 3.90% | 210217 | 9331万 | 24.13 | 24.4 | -36.32 | 60 | 南宁百货 | 2024-01-23 二 | 4.38 | 4.39 | 4.32 | 4.42 | 4.25 | -1.59% | 3.70% | 199357 | 8614万 | 23.27 | 23.53 | -35.03 | 61 | 南宁百货 | 2024-01-22 一 | 4.68 | 4.70 | 4.39 | 4.70 | 4.33 | -6.60% | 4.85% | 261408 | 11813万 | 23.65 | 23.91 | -35.59 | 62 | 南宁百货 | 2024-01-19 五 | 4.71 | 4.76 | 4.70 | 4.77 | 4.63 | -1.26% | 3.04% | 163591 | 7687万 | 25.32 | 25.6 | -38.11 | 63 | 南宁百货 | 2024-01-18 四 | 4.87 | 4.85 | 4.76 | 4.87 | 4.57 | -1.86% | 6.08% | 327321 | 15256万 | 25.64 | 25.93 | -38.59 | 64 | 南宁百货 | 2024-01-17 三 | 5.06 | 5.04 | 4.85 | 5.12 | 4.85 | -3.77% | 4.54% | 244323 | 12022万 | 26.12 | 26.42 | -39.32 | 65 | 南宁百货 | 2024-01-16 二 | 5.15 | 5.12 | 5.04 | 5.18 | 4.94 | -1.56% | 6.04% | 325612 | 16329万 | 27.15 | 27.45 | -40.86 | 66 | 南宁百货 | 2024-01-15 一 | 5.04 | 5.10 | 5.12 | 5.23 | 5.00 | 0.39% | 6.27% | 337622 | 17384万 | 27.58 | 27.89 | -41.51 | 67 | 南宁百货 | 2024-01-12 五 | 5.30 | 5.36 | 5.10 | 5.33 | 5.08 | -4.85% | 9.35% | 503584 | 26010万 | 27.47 | 27.78 | -41.35 | 68 | 南宁百货 | 2024-01-11 四 | 5.24 | 5.41 | 5.36 | 5.41 | 5.18 | -0.92% | 11.63% | 626403 | 33258万 | 28.87 | 29.19 | -43.46 | 69 | 南宁百货 | 2024-01-10 三 | 5.15 | 5.11 | 5.41 | 5.62 | 5.03 | 5.87% | 18.27% | 983878 | 52461万 | 29.14 | 29.47 | -43.86 | 70 | 南宁百货 | 2024-01-09 二 | 4.98 | 4.96 | 5.11 | 5.12 | 4.96 | 3.02% | 6.14% | 330811 | 16761万 | 27.52 | 27.83 | -41.43 | 71 | 南宁百货 | 2024-01-08 一 | 4.94 | 4.93 | 4.96 | 5.05 | 4.93 | 0.61% | 4.27% | 230124 | 11478万 | 26.72 | 27.01 | -40.21 | 72 | 南宁百货 | 2024-01-05 五 | 5.05 | 5.05 | 4.93 | 5.08 | 4.89 | -2.38% | 5.31% | 286038 | 14213万 | 26.56 | 26.85 | -39.97 | 73 | 南宁百货 | 2024-01-04 四 | 5.13 | 5.13 | 5.05 | 5.15 | 5.03 | -1.56% | 4.58% | 246584 | 12490万 | 27.2 | 27.51 | -40.94 | 74 | 南宁百货 | 2024-01-03 三 | 5.11 | 5.13 | 5.13 | 5.18 | 5.08 | 0.00% | 5.58% | 300629 | 15391万 | 27.63 | 27.94 | -41.59 | 75 | 南宁百货 | 2024-01-02 二 | 5.24 | 5.22 | 5.13 | 5.27 | 5.11 | -1.72% | 6.33% | 340916 | 17642万 | 27.63 | 27.94 | -41.59 | 76 | 南宁百货 | 2023-12-29 五 | 5.09 | 5.08 | 5.22 | 5.29 | 5.08 | 2.76% | 10.61% | 571462 | 29801万 | 28.12 | 28.43 | -42.32 | 77 | 南宁百货 | 2023-12-28 四 | 5.14 | 5.21 | 5.08 | 5.15 | 5.00 | -2.50% | 8.85% | 476679 | 24256万 | 27.36 | 27.67 | -41.19 | 78 | 南宁百货 | 2023-12-27 三 | 4.97 | 4.99 | 5.21 | 5.28 | 4.90 | 4.41% | 11.91% | 641498 | 32758万 | 28.06 | 28.38 | -42.24 | 79 | 南宁百货 | 2023-12-26 二 | 4.95 | 4.95 | 4.99 | 5.05 | 4.94 | 0.81% | 7.92% | 426382 | 21289万 | 26.88 | 27.18 | -40.46 | 80 | 南宁百货 | 2023-12-25 一 | 5.11 | 5.11 | 4.95 | 5.14 | 4.82 | -3.13% | 9.89% | 532877 | 26369万 | 26.66 | 26.96 | -40.13 | 81 | 南宁百货 | 2023-12-22 五 | 5.41 | 5.46 | 5.11 | 5.44 | 5.02 | -6.41% | 13.81% | 743914 | 39063万 | 27.52 | 27.83 | -41.43 | 82 | 南宁百货 | 2023-12-21 四 | 5.37 | 5.42 | 5.46 | 5.58 | 5.20 | 0.74% | 15.30% | 824234 | 44312万 | 29.41 | 29.74 | -44.27 | 83 | 南宁百货 | 2023-12-20 三 | 5.50 | 5.81 | 5.42 | 5.64 | 5.33 | -6.71% | 18.23% | 981840 | 53759万 | 29.19 | 29.52 | -43.94 | 84 | 南宁百货 | 2023-12-19 二 | 5.81 | 6.45 | 5.81 | 6.01 | 5.81 | -9.92% | 18.09% | 974636 | 56799万 | 31.3 | 31.64 | -47.11 | 85 | 南宁百货 | 2023-12-18 一 | 7.19 | 7.17 | 6.45 | 7.50 | 6.45 | -10.04% | 24.89% | 1340920 | 92494万 | 34.74 | 35.13 | -52.29 | 86 | 南宁百货 | 2023-12-15 五 | 7.17 | 6.52 | 7.17 | 7.17 | 7.01 | 9.97% | 19.68% | 1059832 | 75853万 | 38.62 | 39.05 | -58.13 | 87 | 南宁百货 | 2023-12-14 四 | 6.52 | 5.93 | 6.52 | 6.52 | 6.52 | 9.95% | 2.77% | 149344 | 9737万 | 35.12 | 35.51 | -52.86 | 88 | 南宁百货 | 2023-12-13 三 | 5.93 | 5.39 | 5.93 | 5.93 | 5.93 | 10.02% | 1.03% | 55662 | 3301万 | 31.94 | 32.3 | -48.08 | 89 | 南宁百货 | 2023-12-12 二 | 5.39 | 4.90 | 5.39 | 5.39 | 5.39 | 10.00% | 1.31% | 70441 | 3797万 | 29.03 | 29.36 | -43.7 | 90 | 南宁百货 | 2023-12-11 一 | 4.47 | 4.45 | 4.90 | 4.90 | 4.42 | 10.11% | 5.47% | 294725 | 13979万 | 26.39 | 26.69 | -39.73 | 91 | 南宁百货 | 2023-12-08 五 | 4.66 | 4.65 | 4.45 | 4.66 | 4.39 | -4.30% | 4.07% | 219469 | 9936万 | 23.97 | 24.24 | -36.08 | 92 | 南宁百货 | 2023-12-07 四 | 4.76 | 4.83 | 4.65 | 4.77 | 4.62 | -3.73% | 4.77% | 256699 | 12010万 | 25.05 | 25.33 | -37.7 | 93 | 南宁百货 | 2023-12-06 三 | 4.75 | 4.71 | 4.83 | 4.88 | 4.67 | 2.55% | 6.94% | 374067 | 17850万 | 26.02 | 26.31 | -39.16 | 94 | 南宁百货 | 2023-12-05 二 | 4.65 | 4.67 | 4.71 | 4.88 | 4.60 | 0.86% | 6.14% | 330954 | 15728万 | 25.37 | 25.65 | -38.19 | 95 | 南宁百货 | 2023-12-04 一 | 4.60 | 4.67 | 4.67 | 4.71 | 4.56 | 0.00% | 5.07% | 272907 | 12645万 | 25.15 | 25.44 | -37.86 | 96 | 南宁百货 | 2023-12-01 五 | 4.49 | 4.49 | 4.67 | 4.92 | 4.47 | 4.01% | 8.48% | 456980 | 21628万 | 25.15 | 25.44 | -37.86 | 97 | 南宁百货 | 2023-11-30 四 | 4.43 | 4.42 | 4.49 | 4.51 | 4.39 | 1.58% | 2.07% | 111275 | 4976万 | 24.19 | 24.46 | -36.4 | 98 | 南宁百货 | 2023-11-29 三 | 4.45 | 4.46 | 4.42 | 4.50 | 4.41 | -0.90% | 1.60% | 85994 | 3820万 | 23.81 | 24.07 | -35.84 | 99 | 南宁百货 | 2023-11-28 二 | 4.39 | 4.39 | 4.46 | 4.53 | 4.38 | 1.59% | 1.95% | 104957 | 4681万 | 24.02 | 24.29 | -36.16 | 100 | 南宁百货 | 2023-11-24 五 | 4.43 | 4.43 | 4.48 | 4.49 | 4.40 | 1.13% | 2.08% | 112056 | 4987万 | 24.13 | 24.4 | -36.32 | 101 | 南宁百货 | 2023-11-23 四 | 4.37 | 4.40 | 4.43 | 4.44 | 4.36 | 0.68% | 1.65% | 88804 | 3920万 | 23.86 | 24.13 | -35.92 | 102 | 南宁百货 | 2023-11-22 三 | 4.36 | 4.36 | 4.40 | 4.44 | 4.34 | 0.92% | 2.21% | 119284 | 5264万 | 23.7 | 23.96 | -35.67 | 103 | 南宁百货 | 2023-11-21 二 | 4.33 | 4.32 | 4.36 | 4.39 | 4.32 | 0.93% | 1.46% | 78908 | 3439万 | 23.49 | 23.75 | -35.35 | 104 | 南宁百货 | 2023-11-20 一 | 4.36 | 4.36 | 4.32 | 4.37 | 4.28 | -0.92% | 1.11% | 59974 | 2588万 | 23.27 | 23.53 | -35.03 | 105 | 南宁百货 | 2023-11-17 五 | 4.33 | 4.30 | 4.36 | 4.37 | 4.28 | 1.40% | 1.60% | 86427 | 3757万 | 23.49 | 23.75 | -35.35 | 106 | 南宁百货 | 2023-11-16 四 | 4.30 | 4.29 | 4.30 | 4.32 | 4.26 | 0.23% | 1.23% | 66081 | 2839万 | 23.16 | 23.42 | -34.86 | 107 | 南宁百货 | 2023-11-15 三 | 4.35 | 4.31 | 4.29 | 4.35 | 4.25 | -0.46% | 0.88% | 47245 | 2025万 | 23.11 | 23.37 | -34.78 | 108 | 南宁百货 | 2023-11-14 二 | 4.36 | 4.36 | 4.31 | 4.36 | 4.29 | -1.15% | 1.02% | 55022 | 2373万 | 23.22 | 23.47 | -34.94 | 109 | 南宁百货 | 2023-11-13 一 | 4.26 | 4.26 | 4.36 | 4.36 | 4.26 | 2.35% | 1.92% | 103680 | 4467万 | 23.49 | 23.75 | -35.35 | 110 | 南宁百货 | 2023-11-10 五 | 4.27 | 4.24 | 4.26 | 4.28 | 4.22 | 0.47% | 1.00% | 53688 | 2281万 | 22.95 | 23.2 | -34.54 | 111 | 南宁百货 | 2023-11-09 四 | 4.28 | 4.28 | 4.24 | 4.33 | 4.24 | -0.93% | 1.68% | 90279 | 3860万 | 22.84 | 23.09 | -34.38 | 112 | 南宁百货 | 2023-11-08 三 | 4.33 | 4.33 | 4.28 | 4.36 | 4.26 | -1.15% | 1.89% | 101965 | 4396万 | 23.05 | 23.31 | -34.7 | 113 | 南宁百货 | 2023-11-07 二 | 4.30 | 4.30 | 4.33 | 4.40 | 4.30 | 0.70% | 2.27% | 122306 | 5305万 | 23.32 | 23.58 | -35.11 | 114 | 南宁百货 | 2023-11-06 一 | 4.26 | 4.26 | 4.30 | 4.30 | 4.18 | 0.94% | 2.97% | 160114 | 6808万 | 23.16 | 23.42 | -34.86 | 115 | 南宁百货 | 2023-11-03 五 | 4.47 | 4.45 | 4.26 | 4.48 | 4.22 | -4.27% | 4.35% | 234426 | 10069万 | 22.95 | 23.2 | -34.54 | 116 | 南宁百货 | 2023-11-02 四 | 4.35 | 4.37 | 4.45 | 4.46 | 4.25 | 1.83% | 5.53% | 298060 | 13073万 | 23.97 | 24.24 | -36.08 | 117 | 南宁百货 | 2023-11-01 三 | 4.16 | 4.15 | 4.37 | 4.57 | 4.14 | 5.30% | 8.21% | 442334 | 19376万 | 23.54 | 23.8 | -35.43 | 118 | 南宁百货 | 2023-10-31 二 | 4.11 | 4.11 | 4.15 | 4.19 | 4.11 | 0.97% | 0.97% | 52307 | 2170万 | 22.35 | 22.6 | -33.65 | 119 | 南宁百货 | 2023-10-30 一 | 4.12 | 4.11 | 4.11 | 4.17 | 4.10 | 0.00% | 1.10% | 59362 | 2452万 | 22.14 | 22.39 | -33.32 | 120 | 南宁百货 | 2023-10-27 五 | 4.03 | 4.04 | 4.11 | 4.13 | 4.03 | 1.73% | 0.86% | 46438 | 1905万 | 22.14 | 22.39 | -36.66 | 121 | 南宁百货 | 2023-10-26 四 | 4.09 | 4.09 | 4.04 | 4.11 | 4.02 | -1.22% | 0.86% | 46477 | 1886万 | 21.76 | 22 | -36.03 | 122 | 南宁百货 | 2023-10-25 三 | 4.03 | 4.00 | 4.09 | 4.11 | 4.01 | 2.25% | 1.30% | 70222 | 2866万 | 22.03 | 22.28 | -36.48 | 123 | 南宁百货 | 2023-10-24 二 | 3.81 | 3.83 | 4.00 | 4.02 | 3.81 | 4.44% | 1.57% | 84488 | 3346万 | 21.55 | 21.79 | -35.68 | 124 | 南宁百货 | 2023-10-20 五 | 3.90 | 3.90 | 3.93 | 3.96 | 3.86 | 0.77% | 0.82% | 44188 | 1731万 | 21.17 | 21.4 | -35.05 | 125 | 南宁百货 | 2023-10-19 四 | 3.92 | 3.92 | 3.90 | 3.98 | 3.89 | -0.51% | 0.87% | 46983 | 1845万 | 21.01 | 21.24 | -34.78 | 126 | 南宁百货 | 2023-10-18 三 | 4.00 | 3.99 | 3.92 | 4.00 | 3.92 | -1.75% | 0.99% | 53420 | 2108万 | 21.12 | 21.35 | -34.96 | 127 | 南宁百货 | 2023-10-17 二 | 4.04 | 4.02 | 3.99 | 4.04 | 3.98 | -0.75% | 0.53% | 28308 | 1131万 | 21.49 | 21.73 | -35.59 | 128 | 南宁百货 | 2023-10-16 一 | 3.99 | 3.98 | 4.02 | 4.03 | 3.96 | 1.01% | 0.96% | 51820 | 2074万 | 21.65 | 21.9 | -35.85 | 129 | 南宁百货 | 2023-10-13 五 | 4.08 | 4.09 | 3.98 | 4.10 | 3.98 | -2.69% | 1.20% | 64453 | 2582万 | 21.44 | 21.68 | -35.5 | 130 | 南宁百货 | 2023-10-12 四 | 4.05 | 4.03 | 4.09 | 4.11 | 4.05 | 1.49% | 1.03% | 55226 | 2255万 | 22.03 | 22.28 | -36.48 | 131 | 南宁百货 | 2023-10-11 三 | 4.12 | 4.11 | 4.03 | 4.14 | 4.01 | -1.95% | 1.15% | 61946 | 2502万 | 21.71 | 21.95 | -35.94 | 132 | 南宁百货 | 2023-10-10 二 | 4.03 | 4.07 | 4.11 | 4.17 | 4.03 | 0.98% | 1.20% | 64394 | 2658万 | 22.14 | 22.39 | -36.66 | 133 | 南宁百货 | 2023-10-09 一 | 4.13 | 4.15 | 4.07 | 4.16 | 4.05 | -1.93% | 1.14% | 61266 | 2498万 | 21.92 | 22.17 | -36.3 | 134 | 南宁百货 | 2023-09-28 四 | 4.12 | 4.11 | 4.15 | 4.18 | 4.11 | 0.97% | 0.84% | 45089 | 1873万 | 22.35 | 22.6 | -37.01 | 135 | 南宁百货 | 2023-09-27 三 | 4.12 | 4.12 | 4.11 | 4.15 | 4.10 | -0.24% | 1.14% | 61506 | 2536万 | 22.14 | 22.39 | -36.66 | 136 | 南宁百货 | 2023-09-26 二 | 4.15 | 4.14 | 4.12 | 4.17 | 4.08 | -0.48% | 1.04% | 56178 | 2319万 | 22.19 | 22.44 | -36.75 | 137 | 南宁百货 | 2023-09-25 一 | 4.09 | 4.08 | 4.14 | 4.21 | 4.08 | 1.47% | 1.70% | 91632 | 3799万 | 22.3 | 22.55 | -36.92 | 138 | 南宁百货 | 2023-09-22 五 | 4.00 | 4.00 | 4.08 | 4.10 | 3.99 | 2.00% | 1.03% | 55408 | 2252万 | 21.98 | 22.22 | -36.39 | 139 | 南宁百货 | 2023-09-21 四 | 4.06 | 4.05 | 4.00 | 4.08 | 3.97 | -1.23% | 1.00% | 53865 | 2158万 | 21.55 | 21.79 | -35.68 | 140 | 南宁百货 | 2023-09-20 三 | 4.15 | 4.13 | 4.05 | 4.15 | 4.04 | -1.94% | 1.07% | 57563 | 2348万 | 21.82 | 22.06 | -36.12 | 141 | 南宁百货 | 2023-09-19 二 | 4.18 | 4.19 | 4.13 | 4.19 | 4.12 | -1.43% | 1.01% | 54327 | 2258万 | 22.25 | 22.49 | -36.83 | 142 | 南宁百货 | 2023-09-18 一 | 4.08 | 4.07 | 4.19 | 4.19 | 4.03 | 2.95% | 1.66% | 89543 | 3703万 | 22.57 | 22.82 | -37.37 | 143 | 南宁百货 | 2023-09-15 五 | 3.96 | 3.96 | 4.07 | 4.09 | 3.95 | 2.78% | 1.29% | 69680 | 2818万 | 21.92 | 22.17 | -36.3 | 144 | 南宁百货 | 2023-09-14 四 | 4.01 | 4.02 | 3.96 | 4.03 | 3.94 | -1.49% | 0.81% | 43836 | 1737万 | 21.33 | 21.57 | -35.32 | 145 | 南宁百货 | 2023-09-13 三 | 4.00 | 3.98 | 4.02 | 4.05 | 3.98 | 1.01% | 0.81% | 43712 | 1755万 | 21.65 | 21.9 | -35.85 | 146 | 南宁百货 | 2023-09-12 二 | 4.01 | 4.04 | 3.98 | 4.04 | 3.97 | -1.49% | 0.84% | 45122 | 1804万 | 21.44 | 21.68 | -35.5 | 147 | 南宁百货 | 2023-09-11 一 | 4.02 | 4.04 | 4.04 | 4.04 | 3.96 | 0.00% | 1.02% | 54859 | 2196万 | 21.76 | 22 | -36.03 | 148 | 南宁百货 | 2023-09-08 五 | 4.01 | 4.03 | 4.04 | 4.07 | 4.01 | 0.25% | 0.59% | 31858 | 1286万 | 21.76 | 22 | -36.03 | 149 | 南宁百货 | 2023-09-07 四 | 4.07 | 4.08 | 4.03 | 4.10 | 4.02 | -1.23% | 0.78% | 42283 | 1713万 | 21.71 | 21.95 | -35.94 | 150 | 南宁百货 | 2023-09-06 三 | 4.09 | 4.09 | 4.08 | 4.13 | 4.06 | -0.24% | 0.88% | 47359 | 1936万 | 21.98 | 22.22 | -36.39 | 151 | 南宁百货 | 2023-09-05 二 | 4.17 | 4.20 | 4.09 | 4.22 | 4.08 | -2.62% | 1.04% | 55810 | 2299万 | 22.03 | 22.28 | -36.48 | 152 | 南宁百货 | 2023-09-04 一 | 4.09 | 4.08 | 4.20 | 4.20 | 4.06 | 2.94% | 1.55% | 83259 | 3461万 | 22.62 | 22.88 | -37.46 | 153 | 南宁百货 | 2023-09-01 五 | 4.00 | 4.01 | 4.08 | 4.11 | 3.99 | 1.75% | 1.28% | 68898 | 2804万 | 21.98 | 22.22 | -36.39 | 154 | 南宁百货 | 2023-08-31 四 | 4.02 | 4.03 | 4.01 | 4.06 | 3.96 | -0.50% | 1.48% | 79955 | 3199万 | 21.6 | 21.84 | -35.76 | 155 | 南宁百货 | 2023-08-30 三 | 4.13 | 4.13 | 4.03 | 4.17 | 4.03 | -2.42% | 1.40% | 75438 | 3079万 | 21.71 | 21.95 | -35.94 | 156 | 南宁百货 | 2023-08-29 二 | 4.18 | 4.15 | 4.13 | 4.18 | 4.08 | -0.48% | 1.50% | 80682 | 3333万 | 22.25 | 22.49 | -36.83 | 157 | 南宁百货 | 2023-08-28 一 | 4.22 | 4.08 | 4.15 | 4.26 | 4.12 | 1.72% | 2.02% | 108923 | 4559万 | 22.35 | 22.6 | -37.01 | 158 | 南宁百货 | 2023-08-25 五 | 4.12 | 4.12 | 4.08 | 4.21 | 4.06 | -0.97% | 1.59% | 85666 | 3534万 | 21.98 | 22.22 | -34.28 | 159 | 南宁百货 | 2023-08-23 三 | 4.14 | 4.14 | 4.10 | 4.17 | 4.09 | -0.97% | 0.99% | 53434 | 2206万 | 22.08 | 22.33 | -34.45 | 160 | 南宁百货 | 2023-08-22 二 | 4.17 | 4.14 | 4.14 | 4.21 | 4.08 | 0.00% | 1.49% | 80236 | 3310万 | 22.3 | 22.55 | -34.79 |
|
行情刷新 | 流通股东
|