| 股票名称 | 代码 600706 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 曲江文旅 | 2024-04-25 四 | 12.06 | 13.40 | 12.06 | 12.06 | 12.06 | -10.00% | 2.81% | 71367 | 8607万 | 30.64 | 30.76 | -35.62 | 2 | 曲江文旅 | 2024-04-24 三 | 13.13 | 13.20 | 13.40 | 13.43 | 13.10 | 1.52% | 3.73% | 94733 | 12622万 | 34.04 | 34.18 | -39.58 | 3 | 曲江文旅 | 2024-04-23 二 | 13.37 | 13.57 | 13.20 | 13.48 | 13.15 | -2.73% | 4.30% | 109195 | 14502万 | 33.53 | 33.67 | -38.99 | 4 | 曲江文旅 | 2024-04-22 一 | 12.98 | 13.06 | 13.57 | 13.75 | 12.20 | 3.91% | 7.57% | 192244 | 25091万 | 34.47 | 34.61 | -40.08 | 5 | 曲江文旅 | 2024-04-19 五 | 13.10 | 13.28 | 13.06 | 13.48 | 12.93 | -1.66% | 5.19% | 131905 | 17294万 | 33.18 | 33.31 | -38.58 | 6 | 曲江文旅 | 2024-04-18 四 | 13.24 | 13.34 | 13.28 | 13.61 | 13.05 | -0.45% | 6.18% | 156920 | 21012万 | 33.74 | 33.87 | -39.23 | 7 | 曲江文旅 | 2024-04-17 三 | 12.77 | 13.15 | 13.34 | 13.69 | 12.75 | 1.44% | 8.06% | 204855 | 27367万 | 33.89 | 34.02 | -39.4 | 8 | 曲江文旅 | 2024-04-16 二 | 13.64 | 14.61 | 13.15 | 14.19 | 13.15 | -9.99% | 7.72% | 196049 | 26090万 | 33.4 | 33.54 | -38.84 | 9 | 曲江文旅 | 2024-04-15 一 | 16.03 | 16.23 | 14.61 | 16.27 | 14.61 | -9.98% | 10.93% | 277609 | 41895万 | 37.11 | 37.26 | -43.16 | 10 | 曲江文旅 | 2024-04-12 五 | 16.30 | 16.42 | 16.23 | 16.69 | 16.00 | -1.16% | 9.13% | 232001 | 37861万 | 41.23 | 41.4 | -47.94 | 11 | 曲江文旅 | 2024-04-11 四 | 15.95 | 16.19 | 16.42 | 16.56 | 15.70 | 1.42% | 9.10% | 231175 | 37370万 | 41.71 | 41.88 | -48.5 | 12 | 曲江文旅 | 2024-04-10 三 | 15.90 | 16.02 | 16.19 | 16.75 | 15.76 | 1.06% | 11.71% | 297392 | 48342万 | 41.13 | 41.29 | -47.82 | 13 | 曲江文旅 | 2024-04-09 二 | 15.17 | 15.36 | 16.02 | 16.16 | 14.90 | 4.30% | 10.47% | 265981 | 41936万 | 40.7 | 40.86 | -47.32 | 14 | 曲江文旅 | 2024-04-08 一 | 15.73 | 15.47 | 15.36 | 16.17 | 15.32 | -0.71% | 6.58% | 167095 | 26303万 | 39.02 | 39.18 | -45.37 | 15 | 曲江文旅 | 2024-04-03 三 | 15.50 | 15.84 | 15.47 | 15.79 | 15.30 | -2.34% | 5.17% | 131408 | 20339万 | 39.3 | 39.46 | -45.7 | 16 | 曲江文旅 | 2024-04-02 二 | 15.93 | 15.89 | 15.84 | 16.21 | 15.71 | -0.31% | 6.04% | 153520 | 24458万 | 40.24 | 40.4 | -46.79 | 17 | 曲江文旅 | 2024-04-01 一 | 15.66 | 15.71 | 15.89 | 16.22 | 15.48 | 1.15% | 6.56% | 166631 | 26360万 | 40.37 | 40.53 | -46.94 | 18 | 曲江文旅 | 2024-03-29 五 | 15.10 | 15.07 | 15.71 | 15.80 | 15.10 | 4.25% | 7.46% | 189439 | 29283万 | 39.91 | 40.07 | -46.4 | 19 | 曲江文旅 | 2024-03-28 四 | 14.80 | 14.90 | 15.07 | 15.20 | 14.65 | 1.14% | 4.83% | 122592 | 18420万 | 38.28 | 38.44 | -44.51 | 20 | 曲江文旅 | 2024-03-27 三 | 14.93 | 15.01 | 14.90 | 15.40 | 14.90 | -0.73% | 5.28% | 134043 | 20295万 | 37.85 | 38 | -44.01 | 21 | 曲江文旅 | 2024-03-26 二 | 15.07 | 15.15 | 15.01 | 15.24 | 14.75 | -0.92% | 4.71% | 119769 | 17949万 | 38.13 | 38.28 | -44.34 | 22 | 曲江文旅 | 2024-03-25 一 | 15.12 | 15.37 | 15.15 | 15.58 | 14.90 | -1.43% | 5.83% | 148210 | 22431万 | 38.49 | 38.64 | -44.75 | 23 | 曲江文旅 | 2024-03-22 五 | 15.60 | 15.57 | 15.37 | 15.81 | 15.30 | -1.28% | 7.42% | 188458 | 29271万 | 39.04 | 39.2 | -45.4 | 24 | 曲江文旅 | 2024-03-21 四 | 14.77 | 14.76 | 15.57 | 16.00 | 14.77 | 5.49% | 9.79% | 248636 | 38278万 | 39.55 | 39.71 | -45.99 | 25 | 曲江文旅 | 2024-03-20 三 | 14.40 | 14.39 | 14.76 | 15.25 | 14.40 | 2.57% | 6.12% | 155375 | 23013万 | 37.49 | 37.65 | -43.6 | 26 | 曲江文旅 | 2024-03-19 二 | 14.14 | 14.19 | 14.39 | 14.58 | 14.13 | 1.41% | 4.57% | 116069 | 16682万 | 36.55 | 36.7 | -42.51 | 27 | 曲江文旅 | 2024-03-18 一 | 14.03 | 13.99 | 14.19 | 14.20 | 14.00 | 1.43% | 3.67% | 93253 | 13153万 | 36.05 | 36.19 | -41.91 | 28 | 曲江文旅 | 2024-03-15 五 | 13.77 | 13.85 | 13.99 | 14.06 | 13.77 | 1.01% | 3.39% | 86109 | 12009万 | 35.54 | 35.68 | -41.32 | 29 | 曲江文旅 | 2024-03-14 四 | 13.80 | 13.77 | 13.85 | 14.14 | 13.77 | 0.58% | 4.51% | 114478 | 15942万 | 35.18 | 35.33 | -40.91 | 30 | 曲江文旅 | 2024-03-08 五 | 13.69 | 13.95 | 13.51 | 13.69 | 13.39 | -3.15% | 5.36% | 136201 | 18413万 | 34.32 | 34.46 | -39.91 | 31 | 曲江文旅 | 2024-03-07 四 | 13.33 | 13.31 | 13.95 | 14.57 | 13.25 | 4.81% | 8.10% | 205812 | 28226万 | 35.44 | 35.58 | -41.21 | 32 | 曲江文旅 | 2024-03-06 三 | 13.01 | 13.17 | 13.31 | 13.39 | 12.95 | 1.06% | 4.49% | 114020 | 14993万 | 33.81 | 33.95 | -39.32 | 33 | 曲江文旅 | 2024-03-05 二 | 12.77 | 12.90 | 13.17 | 13.36 | 12.71 | 2.09% | 5.40% | 137186 | 18016万 | 33.46 | 33.59 | -38.9 | 34 | 曲江文旅 | 2024-03-04 一 | 12.94 | 12.93 | 12.90 | 13.04 | 12.68 | -0.23% | 2.94% | 74772 | 9607万 | 32.77 | 32.9 | -38.1 | 35 | 曲江文旅 | 2024-03-01 五 | 12.64 | 12.63 | 12.93 | 12.94 | 12.45 | 2.38% | 4.13% | 104994 | 13385万 | 32.85 | 32.98 | -38.19 | 36 | 曲江文旅 | 2024-02-29 四 | 12.26 | 12.38 | 12.63 | 12.63 | 12.18 | 2.02% | 3.74% | 95023 | 11870万 | 32.08 | 32.21 | -37.31 | 37 | 曲江文旅 | 2024-02-28 三 | 12.95 | 12.95 | 12.38 | 13.29 | 12.33 | -4.40% | 6.22% | 157990 | 20431万 | 31.45 | 31.58 | -36.57 | 38 | 曲江文旅 | 2024-02-27 二 | 12.65 | 12.71 | 12.95 | 12.95 | 12.60 | 1.89% | 4.34% | 110252 | 14136万 | 32.9 | 33.03 | -38.25 | 39 | 曲江文旅 | 2024-02-26 一 | 12.67 | 12.67 | 12.71 | 12.87 | 12.47 | 0.32% | 4.39% | 111465 | 14137万 | 32.29 | 32.42 | -37.54 | 40 | 曲江文旅 | 2024-02-23 五 | 12.64 | 12.65 | 12.67 | 12.76 | 12.40 | 0.16% | 4.62% | 117320 | 14751万 | 32.19 | 32.32 | -37.43 | 41 | 曲江文旅 | 2024-02-22 四 | 12.30 | 12.37 | 12.65 | 12.95 | 12.30 | 2.26% | 4.63% | 117495 | 14863万 | 32.13 | 32.27 | -37.37 | 42 | 曲江文旅 | 2024-02-21 三 | 12.16 | 12.26 | 12.37 | 12.69 | 12.12 | 0.90% | 3.95% | 100237 | 12546万 | 31.42 | 31.55 | -36.54 | 43 | 曲江文旅 | 2024-02-20 二 | 12.21 | 12.28 | 12.26 | 12.33 | 11.98 | -0.16% | 2.81% | 71454 | 8713万 | 31.14 | 31.27 | -36.21 | 44 | 曲江文旅 | 2024-02-19 一 | 12.46 | 11.94 | 12.28 | 12.48 | 12.12 | 2.85% | 4.62% | 117313 | 14428万 | 31.19 | 31.32 | -36.27 | 45 | 曲江文旅 | 2024-02-08 四 | 11.03 | 11.06 | 11.94 | 12.00 | 11.03 | 7.96% | 4.76% | 120854 | 13949万 | 30.33 | 30.45 | -35.27 | 46 | 曲江文旅 | 2024-02-07 三 | 11.27 | 11.20 | 11.06 | 11.44 | 10.92 | -1.25% | 4.37% | 110918 | 12388万 | 28.1 | 28.21 | -32.67 | 47 | 曲江文旅 | 2024-02-06 二 | 10.76 | 10.88 | 11.20 | 11.47 | 10.13 | 2.94% | 4.72% | 119968 | 12889万 | 28.45 | 28.57 | -33.08 | 48 | 曲江文旅 | 2024-02-05 一 | 11.75 | 11.99 | 10.88 | 11.97 | 10.82 | -9.26% | 4.86% | 123413 | 13725万 | 27.64 | 27.75 | -32.14 | 49 | 曲江文旅 | 2024-02-02 五 | 11.88 | 11.94 | 11.99 | 12.77 | 11.46 | 0.42% | 6.20% | 157442 | 19196万 | 30.46 | 30.58 | -35.42 | 50 | 曲江文旅 | 2024-02-01 四 | 12.36 | 12.36 | 11.94 | 12.41 | 11.82 | -3.40% | 3.18% | 80791 | 9743万 | 30.33 | 30.45 | -35.27 | 51 | 曲江文旅 | 2024-01-31 三 | 13.03 | 13.53 | 12.36 | 13.35 | 12.35 | -8.65% | 5.39% | 136938 | 17587万 | 31.4 | 31.53 | -36.51 | 52 | 曲江文旅 | 2024-01-30 二 | 13.41 | 13.40 | 13.53 | 14.35 | 13.17 | 0.97% | 5.21% | 132399 | 18239万 | 34.37 | 34.51 | -39.97 | 53 | 曲江文旅 | 2024-01-29 一 | 14.06 | 13.90 | 13.40 | 14.08 | 13.38 | -3.60% | 3.06% | 77624 | 10538万 | 34.04 | 34.18 | -39.58 | 54 | 曲江文旅 | 2024-01-26 五 | 13.90 | 14.03 | 13.90 | 14.17 | 13.85 | -0.93% | 3.31% | 83977 | 11767万 | 35.31 | 35.45 | -41.06 | 55 | 曲江文旅 | 2024-01-25 四 | 13.83 | 13.83 | 14.03 | 14.08 | 13.61 | 1.45% | 4.43% | 112545 | 15640万 | 35.64 | 35.78 | -41.44 | 56 | 曲江文旅 | 2024-01-24 三 | 13.57 | 13.58 | 13.83 | 13.90 | 13.25 | 1.84% | 3.97% | 100921 | 13760万 | 35.13 | 35.27 | -40.85 | 57 | 曲江文旅 | 2024-01-23 二 | 13.35 | 13.50 | 13.58 | 13.60 | 12.70 | 0.59% | 4.19% | 106406 | 14116万 | 34.5 | 34.64 | -40.11 | 58 | 曲江文旅 | 2024-01-22 一 | 14.43 | 14.54 | 13.50 | 14.43 | 13.33 | -7.15% | 6.28% | 159641 | 22166万 | 34.29 | 34.43 | -39.88 | 59 | 曲江文旅 | 2024-01-19 五 | 14.30 | 14.37 | 14.54 | 14.89 | 14.03 | 1.18% | 7.93% | 201394 | 29155万 | 36.94 | 37.09 | -42.95 | 60 | 曲江文旅 | 2024-01-18 四 | 14.66 | 15.25 | 14.37 | 14.85 | 13.96 | -5.77% | 9.27% | 235421 | 33466万 | 36.5 | 36.65 | -42.45 | 61 | 曲江文旅 | 2024-01-17 三 | 16.10 | 15.81 | 15.25 | 16.20 | 15.04 | -3.54% | 10.98% | 278922 | 42998万 | 38.74 | 38.9 | -45.05 | 62 | 曲江文旅 | 2024-01-16 二 | 15.91 | 16.10 | 15.81 | 16.53 | 15.63 | -1.80% | 18.79% | 477366 | 76799万 | 40.16 | 40.32 | -46.7 | 63 | 曲江文旅 | 2024-01-15 一 | 14.71 | 14.64 | 16.10 | 16.10 | 14.64 | 9.97% | 18.76% | 476484 | 76095万 | 40.9 | 41.06 | -47.56 | 64 | 曲江文旅 | 2024-01-12 五 | 15.01 | 15.09 | 14.64 | 15.10 | 14.63 | -2.98% | 4.33% | 110091 | 16245万 | 37.19 | 37.34 | -43.24 | 65 | 曲江文旅 | 2024-01-11 四 | 15.21 | 15.28 | 15.09 | 15.65 | 14.96 | -1.24% | 6.64% | 168802 | 25622万 | 38.33 | 38.49 | -44.57 | 66 | 曲江文旅 | 2024-01-10 三 | 15.55 | 15.75 | 15.28 | 15.89 | 14.97 | -2.98% | 8.20% | 208309 | 31852万 | 38.82 | 38.97 | -45.13 | 67 | 曲江文旅 | 2024-01-09 二 | 15.30 | 15.47 | 15.75 | 15.98 | 15.26 | 1.81% | 7.38% | 187479 | 29451万 | 40.01 | 40.17 | -46.52 | 68 | 曲江文旅 | 2024-01-08 一 | 15.41 | 15.33 | 15.47 | 15.81 | 15.38 | 0.91% | 6.30% | 159984 | 24915万 | 39.3 | 39.46 | -45.7 | 69 | 曲江文旅 | 2024-01-05 五 | 15.55 | 15.55 | 15.33 | 16.20 | 15.27 | -1.41% | 6.98% | 177366 | 27770万 | 38.94 | 39.1 | -45.28 | 70 | 曲江文旅 | 2024-01-04 四 | 15.31 | 15.34 | 15.55 | 15.60 | 15.17 | 1.37% | 5.62% | 142891 | 22086万 | 39.5 | 39.66 | -45.93 | 71 | 曲江文旅 | 2024-01-03 三 | 15.15 | 15.26 | 15.34 | 15.43 | 15.10 | 0.52% | 6.00% | 152355 | 23269万 | 38.97 | 39.13 | -45.31 | 72 | 曲江文旅 | 2024-01-02 二 | 14.85 | 14.82 | 15.26 | 15.47 | 14.85 | 2.97% | 6.33% | 160816 | 24385万 | 38.77 | 38.92 | -45.08 | 73 | 曲江文旅 | 2023-12-29 五 | 14.40 | 14.44 | 14.82 | 14.90 | 14.34 | 2.63% | 5.16% | 131034 | 19341万 | 37.65 | 37.8 | -43.78 | 74 | 曲江文旅 | 2023-12-28 四 | 14.14 | 14.12 | 14.44 | 14.50 | 13.90 | 2.27% | 4.77% | 121117 | 17307万 | 36.68 | 36.83 | -42.65 | 75 | 曲江文旅 | 2023-12-27 三 | 14.00 | 13.98 | 14.12 | 14.16 | 13.79 | 1.00% | 4.08% | 103518 | 14513万 | 35.87 | 36.01 | -41.71 | 76 | 曲江文旅 | 2023-12-26 二 | 14.72 | 14.73 | 13.98 | 14.88 | 13.88 | -5.09% | 7.27% | 184624 | 26239万 | 35.51 | 35.66 | -41.29 | 77 | 曲江文旅 | 2023-12-25 一 | 15.41 | 15.67 | 14.73 | 15.48 | 14.58 | -6.00% | 7.66% | 194558 | 28932万 | 37.42 | 37.57 | -43.51 | 78 | 曲江文旅 | 2023-12-22 五 | 16.21 | 16.53 | 15.67 | 16.66 | 15.30 | -5.20% | 11.53% | 292771 | 46610万 | 39.81 | 39.97 | -46.29 | 79 | 曲江文旅 | 2023-12-21 四 | 15.83 | 16.06 | 16.53 | 16.78 | 15.83 | 2.93% | 13.03% | 330905 | 54478万 | 41.99 | 42.16 | -48.83 | 80 | 曲江文旅 | 2023-12-20 三 | 18.26 | 16.76 | 16.06 | 18.26 | 15.97 | -4.18% | 19.50% | 495418 | 83723万 | 40.8 | 40.96 | -47.44 | 81 | 曲江文旅 | 2023-12-19 二 | 15.80 | 15.24 | 16.76 | 16.76 | 15.69 | 9.97% | 7.18% | 182342 | 30131万 | 42.58 | 42.75 | -49.51 | 82 | 曲江文旅 | 2023-12-18 一 | 15.50 | 16.10 | 15.24 | 15.85 | 15.06 | -5.34% | 8.31% | 211115 | 32748万 | 38.71 | 38.87 | -45.02 | 83 | 曲江文旅 | 2023-12-15 五 | 15.84 | 15.66 | 16.10 | 16.40 | 15.51 | 2.81% | 13.46% | 342028 | 54664万 | 40.9 | 41.06 | -47.56 | 84 | 曲江文旅 | 2023-12-14 四 | 15.10 | 15.01 | 15.66 | 16.20 | 15.07 | 4.33% | 9.28% | 235784 | 36601万 | 39.78 | 39.94 | -46.26 | 85 | 曲江文旅 | 2023-12-13 三 | 15.41 | 15.30 | 15.01 | 15.49 | 14.99 | -1.90% | 3.47% | 88253 | 13409万 | 38.13 | 38.28 | -44.34 | 86 | 曲江文旅 | 2023-12-12 二 | 14.83 | 14.83 | 15.30 | 15.38 | 14.83 | 3.17% | 4.61% | 117089 | 17763万 | 38.87 | 39.02 | -45.19 | 87 | 曲江文旅 | 2023-12-11 一 | 14.60 | 14.84 | 14.83 | 14.89 | 14.51 | -0.07% | 2.96% | 75313 | 11082万 | 37.67 | 37.83 | -43.81 | 88 | 曲江文旅 | 2023-12-08 五 | 15.26 | 15.39 | 14.84 | 15.37 | 14.80 | -3.57% | 6.06% | 153959 | 23053万 | 37.7 | 37.85 | -43.83 | 89 | 曲江文旅 | 2023-12-07 四 | 15.30 | 15.51 | 15.39 | 15.67 | 15.26 | -0.77% | 4.76% | 120890 | 18680万 | 39.1 | 39.25 | -45.46 | 90 | 曲江文旅 | 2023-12-06 三 | 15.03 | 15.24 | 15.51 | 16.09 | 15.02 | 1.77% | 7.01% | 177992 | 27524万 | 39.4 | 39.56 | -45.81 | 91 | 曲江文旅 | 2023-12-05 二 | 15.55 | 15.66 | 15.24 | 15.71 | 15.24 | -2.68% | 4.78% | 121312 | 18822万 | 38.71 | 38.87 | -45.02 | 92 | 曲江文旅 | 2023-12-04 一 | 15.45 | 15.55 | 15.66 | 15.74 | 15.35 | 0.71% | 4.90% | 124496 | 19372万 | 39.78 | 39.94 | -46.26 | 93 | 曲江文旅 | 2023-12-01 五 | 15.50 | 15.60 | 15.55 | 15.77 | 15.38 | -0.32% | 6.23% | 158306 | 24664万 | 39.5 | 39.66 | -45.93 | 94 | 曲江文旅 | 2023-11-30 四 | 15.10 | 15.18 | 15.60 | 15.70 | 14.80 | 2.77% | 8.51% | 216235 | 33095万 | 39.63 | 39.79 | -46.08 | 95 | 曲江文旅 | 2023-11-29 三 | 15.25 | 15.30 | 15.18 | 15.52 | 15.07 | -0.78% | 4.32% | 109704 | 16809万 | 38.56 | 38.72 | -44.84 | 96 | 曲江文旅 | 2023-11-28 二 | 15.25 | 15.47 | 15.30 | 15.55 | 15.21 | -1.10% | 4.26% | 108131 | 16592万 | 38.87 | 39.02 | -45.19 | 97 | 曲江文旅 | 2023-11-24 五 | 15.07 | 15.15 | 15.19 | 15.40 | 15.04 | 0.26% | 5.88% | 149453 | 22776万 | 38.59 | 38.74 | -44.87 | 98 | 曲江文旅 | 2023-11-23 四 | 15.20 | 15.43 | 15.15 | 15.40 | 14.88 | -1.81% | 7.12% | 180986 | 27212万 | 38.49 | 38.64 | -44.75 | 99 | 曲江文旅 | 2023-11-22 三 | 14.84 | 14.83 | 15.43 | 15.77 | 14.70 | 4.05% | 12.87% | 327040 | 50137万 | 39.2 | 39.36 | -45.58 | 100 | 曲江文旅 | 2023-11-21 二 | 14.68 | 14.70 | 14.83 | 15.07 | 14.67 | 0.88% | 4.94% | 125483 | 18671万 | 37.67 | 37.83 | -43.81 | 101 | 曲江文旅 | 2023-11-20 一 | 14.50 | 14.55 | 14.70 | 14.77 | 14.49 | 1.03% | 3.44% | 87489 | 12821万 | 37.34 | 37.49 | -43.42 | 102 | 曲江文旅 | 2023-11-17 五 | 14.72 | 14.71 | 14.55 | 14.74 | 14.49 | -1.09% | 3.62% | 91995 | 13414万 | 36.96 | 37.11 | -42.98 | 103 | 曲江文旅 | 2023-11-16 四 | 14.65 | 14.68 | 14.71 | 14.97 | 14.41 | 0.20% | 6.40% | 162627 | 23971万 | 37.37 | 37.52 | -43.45 | 104 | 曲江文旅 | 2023-11-15 三 | 14.58 | 14.54 | 14.68 | 14.90 | 14.46 | 0.96% | 4.45% | 113129 | 16586万 | 37.29 | 37.44 | -43.36 | 105 | 曲江文旅 | 2023-11-14 二 | 14.49 | 14.57 | 14.54 | 14.74 | 14.43 | -0.21% | 3.42% | 86892 | 12625万 | 36.94 | 37.09 | -42.95 | 106 | 曲江文旅 | 2023-11-13 一 | 14.29 | 14.35 | 14.57 | 14.64 | 14.29 | 1.53% | 4.37% | 110886 | 16151万 | 37.01 | 37.16 | -43.04 | 107 | 曲江文旅 | 2023-11-10 五 | 14.28 | 14.48 | 14.35 | 14.42 | 14.12 | -0.90% | 3.24% | 82191 | 11760万 | 36.45 | 36.6 | -42.39 | 108 | 曲江文旅 | 2023-11-09 四 | 14.95 | 14.60 | 14.48 | 14.95 | 14.30 | -0.82% | 6.95% | 176562 | 25622万 | 36.78 | 36.93 | -42.77 | 109 | 曲江文旅 | 2023-11-08 三 | 14.15 | 14.28 | 14.60 | 14.70 | 14.14 | 2.24% | 7.46% | 189388 | 27409万 | 37.09 | 37.24 | -43.13 | 110 | 曲江文旅 | 2023-11-07 二 | 14.22 | 14.29 | 14.28 | 14.34 | 14.08 | -0.07% | 2.72% | 69002 | 9799万 | 36.28 | 36.42 | -42.18 | 111 | 曲江文旅 | 2023-11-06 一 | 14.17 | 14.08 | 14.29 | 14.29 | 14.10 | 1.49% | 2.93% | 74500 | 10590万 | 36.3 | 36.45 | -42.21 | 112 | 曲江文旅 | 2023-11-03 五 | 14.05 | 14.04 | 14.08 | 14.21 | 14.01 | 0.28% | 2.39% | 60633 | 8557万 | 35.77 | 35.91 | -41.59 | 113 | 曲江文旅 | 2023-11-02 四 | 14.20 | 14.24 | 14.04 | 14.36 | 14.04 | -1.40% | 2.53% | 64353 | 9102万 | 35.67 | 35.81 | -41.47 | 114 | 曲江文旅 | 2023-11-01 三 | 14.15 | 14.11 | 14.24 | 14.44 | 14.11 | 0.92% | 3.59% | 91210 | 13007万 | 36.17 | 36.32 | -42.06 | 115 | 曲江文旅 | 2023-10-31 二 | 14.05 | 14.09 | 14.11 | 14.34 | 13.96 | 0.14% | 3.31% | 84188 | 11903万 | 35.84 | 35.99 | -41.68 | 116 | 曲江文旅 | 2023-10-30 一 | 14.25 | 14.08 | 14.09 | 14.25 | 13.98 | 0.07% | 3.76% | 95483 | 13456万 | 35.79 | 35.94 | -41.62 | 117 | 曲江文旅 | 2023-10-27 五 | 13.88 | 13.92 | 14.08 | 14.08 | 13.75 | 1.15% | 3.63% | 92096 | 12876万 | 35.77 | 35.91 | -23.83 | 118 | 曲江文旅 | 2023-10-26 四 | 13.72 | 14.03 | 13.92 | 13.99 | 13.68 | -0.78% | 3.68% | 93439 | 12955万 | 35.36 | 35.5 | -23.56 | 119 | 曲江文旅 | 2023-10-25 三 | 13.60 | 13.43 | 14.03 | 14.38 | 13.50 | 4.47% | 5.94% | 150836 | 21147万 | 35.64 | 35.78 | -23.75 | 120 | 曲江文旅 | 2023-10-24 二 | 13.01 | 12.93 | 13.43 | 13.50 | 12.99 | 3.87% | 4.30% | 109274 | 14556万 | 34.12 | 34.25 | -22.73 | 121 | 曲江文旅 | 2023-10-23 一 | 13.32 | 13.28 | 12.93 | 13.40 | 12.88 | -2.64% | 3.27% | 83048 | 10856万 | 32.85 | 32.98 | -21.89 | 122 | 曲江文旅 | 2023-10-20 五 | 13.29 | 13.34 | 13.28 | 13.45 | 13.22 | -0.45% | 2.65% | 67261 | 8950万 | 33.74 | 33.87 | -22.48 | 123 | 曲江文旅 | 2023-10-19 四 | 13.42 | 13.54 | 13.34 | 13.68 | 13.29 | -1.48% | 3.09% | 78501 | 10582万 | 33.89 | 34.02 | -22.58 | 124 | 曲江文旅 | 2023-10-18 三 | 14.00 | 14.00 | 13.54 | 14.04 | 13.53 | -3.29% | 3.53% | 89614 | 12237万 | 34.4 | 34.54 | -22.92 | 125 | 曲江文旅 | 2023-10-17 二 | 14.00 | 13.99 | 14.00 | 14.11 | 13.84 | 0.07% | 3.09% | 78554 | 10987万 | 35.56 | 35.71 | -23.7 | 126 | 曲江文旅 | 2023-10-16 一 | 14.20 | 14.39 | 13.99 | 14.37 | 13.87 | -2.78% | 4.38% | 111173 | 15633万 | 35.54 | 35.68 | -23.68 | 127 | 曲江文旅 | 2023-10-13 五 | 14.66 | 14.78 | 14.39 | 14.75 | 14.38 | -2.64% | 4.73% | 120256 | 17443万 | 36.55 | 36.7 | -24.36 | 128 | 曲江文旅 | 2023-10-12 四 | 14.70 | 14.70 | 14.78 | 14.82 | 14.58 | 0.54% | 3.76% | 95638 | 14094万 | 37.55 | 37.7 | -25.02 | 129 | 曲江文旅 | 2023-10-11 三 | 14.96 | 15.06 | 14.70 | 15.06 | 14.66 | -2.39% | 5.03% | 127741 | 18826万 | 37.34 | 37.49 | -24.88 | 130 | 曲江文旅 | 2023-10-10 二 | 15.01 | 15.01 | 15.06 | 15.17 | 14.95 | 0.33% | 4.71% | 119686 | 18006万 | 38.26 | 38.41 | -25.49 | 131 | 曲江文旅 | 2023-10-09 一 | 15.54 | 16.06 | 15.01 | 15.61 | 14.85 | -6.54% | 8.45% | 214717 | 32326万 | 38.13 | 38.28 | -25.41 | 132 | 曲江文旅 | 2023-09-28 四 | 15.90 | 15.80 | 16.06 | 16.16 | 15.88 | 1.65% | 6.57% | 166955 | 26765万 | 40.8 | 40.96 | -27.18 | 133 | 曲江文旅 | 2023-09-27 三 | 16.41 | 16.39 | 15.80 | 16.42 | 15.80 | -3.60% | 8.66% | 220042 | 35141万 | 40.14 | 40.3 | -26.74 | 134 | 曲江文旅 | 2023-09-26 二 | 16.74 | 16.90 | 16.39 | 16.77 | 16.32 | -3.02% | 7.76% | 197200 | 32484万 | 41.64 | 41.8 | -27.74 | 135 | 曲江文旅 | 2023-09-25 一 | 16.50 | 16.68 | 16.90 | 16.93 | 16.33 | 1.32% | 9.65% | 245013 | 40889万 | 42.93 | 43.11 | -28.61 | 136 | 曲江文旅 | 2023-09-22 五 | 16.39 | 16.36 | 16.68 | 17.00 | 16.00 | 1.96% | 11.48% | 291594 | 48095万 | 42.37 | 42.54 | -28.23 | 137 | 曲江文旅 | 2023-09-21 四 | 17.11 | 17.27 | 16.36 | 17.22 | 16.27 | -5.27% | 12.45% | 316237 | 52299万 | 41.56 | 41.73 | -27.69 | 138 | 曲江文旅 | 2023-09-20 三 | 18.42 | 18.77 | 17.27 | 18.49 | 17.07 | -7.99% | 15.53% | 394441 | 68910万 | 43.87 | 44.05 | -29.23 | 139 | 曲江文旅 | 2023-09-19 二 | 19.42 | 19.99 | 18.77 | 19.49 | 18.76 | -6.10% | 15.67% | 398102 | 75608万 | 47.68 | 47.87 | -31.77 | 140 | 曲江文旅 | 2023-09-18 一 | 18.56 | 18.75 | 19.99 | 20.50 | 18.56 | 6.61% | 23.70% | 601944 | 116949万 | 50.78 | 50.99 | -33.84 | 141 | 曲江文旅 | 2023-09-15 五 | 17.80 | 17.54 | 18.75 | 19.29 | 17.60 | 6.90% | 22.48% | 571014 | 106642万 | 47.63 | 47.82 | -31.74 | 142 | 曲江文旅 | 2023-09-14 四 | 18.35 | 18.26 | 17.54 | 18.44 | 17.50 | -3.94% | 10.92% | 277508 | 49320万 | 44.56 | 44.74 | -29.69 | 143 | 曲江文旅 | 2023-09-13 三 | 18.15 | 18.11 | 18.26 | 18.50 | 17.88 | 0.83% | 11.61% | 294948 | 53591万 | 46.39 | 46.57 | -30.91 | 144 | 曲江文旅 | 2023-09-12 二 | 17.99 | 18.12 | 18.11 | 18.50 | 17.90 | -0.06% | 12.28% | 312072 | 56770万 | 46 | 46.19 | -30.65 | 145 | 曲江文旅 | 2023-09-11 一 | 17.40 | 17.62 | 18.12 | 18.91 | 17.40 | 2.84% | 17.47% | 443847 | 80789万 | 46.03 | 46.22 | -30.67 | 146 | 曲江文旅 | 2023-09-08 五 | 17.01 | 17.37 | 17.62 | 18.24 | 16.69 | 1.44% | 16.84% | 427744 | 74270万 | 44.76 | 44.94 | -29.82 | 147 | 曲江文旅 | 2023-09-07 四 | 16.18 | 16.28 | 17.37 | 17.91 | 16.18 | 6.70% | 18.65% | 473857 | 82623万 | 44.13 | 44.3 | -29.4 | 148 | 曲江文旅 | 2023-09-06 三 | 16.12 | 16.25 | 16.28 | 16.36 | 16.10 | 0.18% | 2.70% | 68571 | 11128万 | 41.36 | 41.52 | -27.56 | 149 | 曲江文旅 | 2023-09-05 二 | 16.29 | 16.40 | 16.25 | 16.54 | 16.15 | -0.91% | 3.92% | 99482 | 16218万 | 41.28 | 41.45 | -27.51 | 150 | 曲江文旅 | 2023-09-04 一 | 15.99 | 16.12 | 16.40 | 16.52 | 15.95 | 1.74% | 5.04% | 128041 | 20837万 | 41.66 | 41.83 | -27.76 | 151 | 曲江文旅 | 2023-09-01 五 | 15.85 | 15.76 | 16.12 | 16.25 | 15.70 | 2.28% | 5.37% | 136340 | 21950万 | 40.95 | 41.12 | -27.29 | 152 | 曲江文旅 | 2023-08-31 四 | 15.58 | 15.65 | 15.76 | 15.96 | 15.50 | 0.70% | 3.95% | 100237 | 15795万 | 40.04 | 40.2 | -26.68 | 153 | 曲江文旅 | 2023-08-30 三 | 15.60 | 15.73 | 15.65 | 15.79 | 15.45 | -0.51% | 3.99% | 101259 | 15810万 | 39.76 | 39.92 | -26.49 | 154 | 曲江文旅 | 2023-08-29 二 | 14.93 | 14.97 | 15.73 | 15.81 | 14.80 | 5.08% | 5.89% | 149723 | 23093万 | 39.96 | 40.12 | -26.63 | 155 | 曲江文旅 | 2023-08-28 一 | 16.00 | 14.95 | 14.97 | 16.02 | 14.93 | 0.13% | 4.09% | 103825 | 15857万 | 38.03 | 38.18 | -25.34 | 156 | 曲江文旅 | 2023-08-25 五 | 14.89 | 14.89 | 14.95 | 15.33 | 14.72 | 0.40% | 4.15% | 105484 | 15854万 | 37.98 | 38.13 | -25.31 | 157 | 曲江文旅 | 2023-08-23 三 | 15.21 | 15.26 | 14.71 | 15.21 | 14.64 | -3.60% | 3.16% | 80258 | 11903万 | 37.37 | 37.52 | -24.9 | 158 | 曲江文旅 | 2023-08-22 二 | 15.40 | 15.35 | 15.26 | 15.51 | 14.85 | -0.59% | 4.01% | 101968 | 15390万 | 38.77 | 38.92 | -25.83 |
|
行情刷新 | 流通股东
|