| 股票名称 | 代码 600706 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 曲江文旅 | 2024-11-22 五 | 9.83 | 9.83 | 9.46 | 9.93 | 9.39 | -3.76% | 2.15% | 54575 | 5299万 | 24.03 | 24.13 | -5.5 | | 2 | 曲江文旅 | 2024-11-21 四 | 9.81 | 9.82 | 9.83 | 9.97 | 9.73 | 0.10% | 1.78% | 45103 | 4431万 | 24.97 | 25.07 | -5.72 | | 3 | 曲江文旅 | 2024-11-20 三 | 9.69 | 9.69 | 9.82 | 9.83 | 9.61 | 1.34% | 1.76% | 44634 | 4354万 | 24.95 | 25.05 | -5.71 | | 4 | 曲江文旅 | 2024-11-19 二 | 9.65 | 9.64 | 9.69 | 9.73 | 9.50 | 0.52% | 2.10% | 53411 | 5132万 | 24.62 | 24.72 | -5.64 | | 5 | 曲江文旅 | 2024-11-18 一 | 9.97 | 9.97 | 9.64 | 10.12 | 9.60 | -3.31% | 2.99% | 76064 | 7420万 | 24.49 | 24.59 | -5.61 | | 6 | 曲江文旅 | 2024-11-15 五 | 10.22 | 10.26 | 9.97 | 10.39 | 9.97 | -2.83% | 2.82% | 71517 | 7284万 | 25.33 | 25.43 | -5.8 | | 7 | 曲江文旅 | 2024-11-14 四 | 10.35 | 10.60 | 10.26 | 10.62 | 10.18 | -3.21% | 4.69% | 119100 | 12374万 | 26.06 | 26.17 | -5.97 | | 8 | 曲江文旅 | 2024-11-13 三 | 11.00 | 10.68 | 10.60 | 11.30 | 10.17 | -0.75% | 9.00% | 228537 | 24215万 | 26.93 | 27.04 | -6.17 | | 9 | 曲江文旅 | 2024-11-12 二 | 10.43 | 10.44 | 10.68 | 10.87 | 10.40 | 2.30% | 6.43% | 163428 | 17410万 | 27.13 | 27.24 | -6.21 | | 10 | 曲江文旅 | 2024-11-11 一 | 10.29 | 10.42 | 10.44 | 10.45 | 10.15 | 0.19% | 4.45% | 113138 | 11653万 | 26.52 | 26.63 | -6.07 | | 11 | 曲江文旅 | 2024-11-08 五 | 10.73 | 10.73 | 10.42 | 10.77 | 10.30 | -2.89% | 7.33% | 186246 | 19463万 | 26.47 | 26.58 | -6.06 | | 12 | 曲江文旅 | 2024-11-07 四 | 10.39 | 10.45 | 10.73 | 10.98 | 10.20 | 2.68% | 8.11% | 205949 | 22063万 | 27.26 | 27.37 | -6.24 | | 13 | 曲江文旅 | 2024-11-06 三 | 10.14 | 9.92 | 10.45 | 10.63 | 10.01 | 5.34% | 8.64% | 219391 | 22763万 | 26.55 | 26.65 | -6.08 | | 14 | 曲江文旅 | 2024-11-05 二 | 9.68 | 9.73 | 9.92 | 9.92 | 9.66 | 1.95% | 3.91% | 99448 | 9787万 | 25.2 | 25.3 | -5.77 | | 15 | 曲江文旅 | 2024-11-04 一 | 9.56 | 9.59 | 9.73 | 9.73 | 9.40 | 1.46% | 3.66% | 92999 | 8908万 | 24.72 | 24.82 | -5.66 | | 16 | 曲江文旅 | 2024-11-01 五 | 9.71 | 9.76 | 9.59 | 10.01 | 9.56 | -1.74% | 5.41% | 137495 | 13482万 | 24.36 | 24.46 | -5.58 | | 17 | 曲江文旅 | 2024-10-31 四 | 9.60 | 9.67 | 9.76 | 9.81 | 9.49 | 0.93% | 3.54% | 89847 | 8671万 | 24.79 | 24.89 | -5.68 | | 18 | 曲江文旅 | 2024-10-30 三 | 9.53 | 9.63 | 9.67 | 9.79 | 9.48 | 0.42% | 4.06% | 103073 | 9921万 | 24.56 | 24.66 | -5.62 | | 19 | 曲江文旅 | 2024-10-29 二 | 9.65 | 9.60 | 9.63 | 9.96 | 9.60 | 0.31% | 6.54% | 166084 | 16212万 | 24.46 | 24.56 | -5.6 | | 20 | 曲江文旅 | 2024-10-28 一 | 9.40 | 9.43 | 9.60 | 9.60 | 9.40 | 1.80% | 3.49% | 88628 | 8453万 | 24.39 | 24.49 | -6.19 | | 21 | 曲江文旅 | 2024-10-25 五 | 9.21 | 9.22 | 9.43 | 9.50 | 9.21 | 2.28% | 3.14% | 79775 | 7477万 | 23.96 | 24.05 | -6.08 | | 22 | 曲江文旅 | 2024-10-24 四 | 9.29 | 9.33 | 9.22 | 9.38 | 9.19 | -1.18% | 2.11% | 53583 | 4958万 | 23.42 | 23.52 | -5.95 | | 23 | 曲江文旅 | 2024-10-23 三 | 9.46 | 9.40 | 9.33 | 9.55 | 9.27 | -0.74% | 3.49% | 88586 | 8328万 | 23.7 | 23.8 | -6.02 | | 24 | 曲江文旅 | 2024-10-22 二 | 9.21 | 9.21 | 9.40 | 9.52 | 9.11 | 2.06% | 4.00% | 101624 | 9480万 | 23.88 | 23.98 | -6.07 | | 25 | 曲江文旅 | 2024-10-21 一 | 9.06 | 9.06 | 9.21 | 9.33 | 8.98 | 1.66% | 4.19% | 106488 | 9802万 | 23.4 | 23.49 | -5.94 | | 26 | 曲江文旅 | 2024-10-18 五 | 8.93 | 8.91 | 9.06 | 9.15 | 8.82 | 1.68% | 3.69% | 93826 | 8426万 | 23.02 | 23.11 | -5.85 | | 27 | 曲江文旅 | 2024-10-17 四 | 8.93 | 8.90 | 8.91 | 9.10 | 8.90 | 0.11% | 2.91% | 74015 | 6671万 | 22.63 | 22.73 | -5.75 | | 28 | 曲江文旅 | 2024-10-16 三 | 8.77 | 8.86 | 8.90 | 8.99 | 8.67 | 0.45% | 2.16% | 54777 | 4862万 | 22.61 | 22.7 | -5.74 | | 29 | 曲江文旅 | 2024-10-15 二 | 8.99 | 9.02 | 8.86 | 9.07 | 8.86 | -1.77% | 2.50% | 63515 | 5699万 | 22.51 | 22.6 | -5.72 | | 30 | 曲江文旅 | 2024-10-14 一 | 8.92 | 8.78 | 9.02 | 9.08 | 8.82 | 2.73% | 3.11% | 78970 | 7085万 | 22.91 | 23.01 | -5.82 | | 31 | 曲江文旅 | 2024-10-11 五 | 9.17 | 9.32 | 8.78 | 9.20 | 8.71 | -5.79% | 3.82% | 97146 | 8677万 | 22.3 | 22.39 | -5.67 | | 32 | 曲江文旅 | 2024-10-10 四 | 9.06 | 9.23 | 9.32 | 9.78 | 8.74 | 0.98% | 6.55% | 166292 | 15218万 | 23.68 | 23.77 | -6.01 | | 33 | 曲江文旅 | 2024-10-09 三 | 9.90 | 10.25 | 9.23 | 9.99 | 9.23 | -9.95% | 5.64% | 143396 | 13454万 | 23.45 | 23.54 | -5.96 | | 34 | 曲江文旅 | 2024-10-08 二 | 11.46 | 10.50 | 10.25 | 11.49 | 10.01 | -2.38% | 13.00% | 330280 | 35123万 | 26.04 | 26.14 | -6.61 | | 35 | 曲江文旅 | 2024-09-30 一 | 10.10 | 9.60 | 10.50 | 10.50 | 9.60 | 9.38% | 11.38% | 288977 | 29205万 | 26.67 | 26.78 | -6.77 | | 36 | 曲江文旅 | 2024-09-27 五 | 9.56 | 9.35 | 9.60 | 9.65 | 9.11 | 2.67% | 5.34% | 135631 | 12701万 | 24.39 | 24.49 | -6.19 | | 37 | 曲江文旅 | 2024-09-26 四 | 8.97 | 8.90 | 9.35 | 9.37 | 8.90 | 5.06% | 5.21% | 132237 | 12148万 | 23.75 | 23.85 | -6.03 | | 38 | 曲江文旅 | 2024-09-25 三 | 8.93 | 8.68 | 8.90 | 9.10 | 8.72 | 2.53% | 4.26% | 108247 | 9693万 | 22.61 | 22.7 | -5.74 | | 39 | 曲江文旅 | 2024-09-24 二 | 8.41 | 8.35 | 8.68 | 8.69 | 8.38 | 3.95% | 2.49% | 63188 | 5391万 | 22.05 | 22.14 | -5.6 | | 40 | 曲江文旅 | 2024-09-23 一 | 8.32 | 8.25 | 8.35 | 8.42 | 8.13 | 1.21% | 1.58% | 40202 | 3338万 | 21.21 | 21.3 | -5.39 | | 41 | 曲江文旅 | 2024-09-20 五 | 8.29 | 8.30 | 8.25 | 8.33 | 8.20 | -0.60% | 1.43% | 36404 | 3007万 | 20.96 | 21.04 | -5.32 | | 42 | 曲江文旅 | 2024-09-19 四 | 8.00 | 7.94 | 8.30 | 8.34 | 7.99 | 4.53% | 2.70% | 68529 | 5630万 | 21.08 | 21.17 | -5.36 | | 43 | 曲江文旅 | 2024-09-18 三 | 8.06 | 8.07 | 7.94 | 8.06 | 7.74 | -1.61% | 1.82% | 46347 | 3646万 | 20.17 | 20.25 | -5.12 | | 44 | 曲江文旅 | 2024-09-13 五 | 8.21 | 8.21 | 8.07 | 8.24 | 8.06 | -1.71% | 1.20% | 30421 | 2471万 | 20.5 | 20.58 | -5.21 | | 45 | 曲江文旅 | 2024-09-12 四 | 8.30 | 8.25 | 8.21 | 8.39 | 8.21 | -0.48% | 1.25% | 31678 | 2628万 | 20.86 | 20.94 | -5.3 | | 46 | 曲江文旅 | 2024-09-11 三 | 8.38 | 8.46 | 8.25 | 8.45 | 8.22 | -2.48% | 1.29% | 32816 | 2726万 | 20.96 | 21.04 | -5.32 | | 47 | 曲江文旅 | 2024-09-10 二 | 8.64 | 8.66 | 8.46 | 8.71 | 8.30 | -2.31% | 2.28% | 58015 | 4892万 | 21.49 | 21.58 | -5.46 | | 48 | 曲江文旅 | 2024-09-09 一 | 8.44 | 8.54 | 8.66 | 8.77 | 8.40 | 1.41% | 2.15% | 54720 | 4720万 | 22 | 22.09 | -5.59 | | 49 | 曲江文旅 | 2024-09-06 五 | 8.55 | 8.55 | 8.54 | 8.70 | 8.48 | -0.12% | 1.63% | 41344 | 3547万 | 21.69 | 21.78 | -5.51 | | 50 | 曲江文旅 | 2024-09-05 四 | 8.45 | 8.43 | 8.55 | 8.55 | 8.44 | 1.42% | 1.12% | 28536 | 2429万 | 21.72 | 21.81 | -5.52 | | 51 | 曲江文旅 | 2024-09-04 三 | 8.50 | 8.55 | 8.43 | 8.64 | 8.40 | -1.40% | 1.23% | 31309 | 2656万 | 21.41 | 21.5 | -5.44 | | 52 | 曲江文旅 | 2024-09-03 二 | 8.52 | 8.50 | 8.55 | 8.65 | 8.46 | 0.59% | 1.17% | 29668 | 2538万 | 21.72 | 21.81 | -5.52 | | 53 | 曲江文旅 | 2024-09-02 一 | 8.65 | 8.62 | 8.50 | 8.79 | 8.50 | -1.39% | 1.69% | 42835 | 3711万 | 21.59 | 21.68 | -5.48 | | 54 | 曲江文旅 | 2024-08-30 五 | 8.40 | 8.40 | 8.62 | 8.72 | 8.35 | 2.62% | 2.04% | 51715 | 4438万 | 21.9 | 21.99 | -5.56 | | 55 | 曲江文旅 | 2024-08-29 四 | 8.39 | 8.43 | 8.40 | 8.47 | 8.25 | -0.36% | 1.28% | 32463 | 2719万 | 21.34 | 21.43 | -5.42 | | 56 | 曲江文旅 | 2024-08-28 三 | 8.26 | 8.31 | 8.43 | 8.60 | 8.26 | 1.44% | 1.80% | 45749 | 3866万 | 21.41 | 21.5 | -5.44 | | 57 | 曲江文旅 | 2024-08-27 二 | 8.31 | 8.33 | 8.31 | 8.44 | 8.27 | -0.24% | 1.40% | 35536 | 2969万 | 21.11 | 21.2 | -5.36 | | 58 | 曲江文旅 | 2024-08-26 一 | 8.18 | 8.22 | 8.33 | 8.36 | 7.96 | 1.34% | 1.91% | 48608 | 4001万 | 21.16 | 21.25 | -5.37 | | 59 | 曲江文旅 | 2024-08-23 五 | 8.11 | 8.56 | 8.22 | 8.42 | 8.11 | -3.97% | 2.31% | 58734 | 4827万 | 20.88 | 20.97 | -5.3 | | 60 | 曲江文旅 | 2024-08-22 四 | 8.62 | 8.84 | 8.56 | 8.87 | 8.50 | -3.17% | 2.31% | 58720 | 5092万 | 21.74 | 21.83 | -10.79 | | 61 | 曲江文旅 | 2024-08-21 三 | 8.88 | 8.72 | 8.84 | 9.12 | 8.71 | 1.38% | 2.82% | 71622 | 6395万 | 22.46 | 22.55 | -11.14 | | 62 | 曲江文旅 | 2024-08-20 二 | 8.88 | 8.87 | 8.72 | 8.90 | 8.70 | -1.69% | 1.06% | 26819 | 2348万 | 22.15 | 22.24 | -10.99 | | 63 | 曲江文旅 | 2024-08-19 一 | 8.88 | 8.86 | 8.87 | 8.94 | 8.78 | 0.11% | 1.06% | 26907 | 2387万 | 22.53 | 22.62 | -11.18 | | 64 | 曲江文旅 | 2024-08-16 五 | 9.08 | 9.04 | 8.86 | 9.09 | 8.86 | -1.99% | 1.33% | 33704 | 3006万 | 22.51 | 22.6 | -11.17 | | 65 | 曲江文旅 | 2024-08-15 四 | 8.96 | 8.90 | 9.04 | 9.11 | 8.79 | 1.57% | 1.99% | 50446 | 4534万 | 22.96 | 23.06 | -11.39 | | 66 | 曲江文旅 | 2024-08-14 三 | 8.95 | 8.98 | 8.90 | 9.04 | 8.88 | -0.89% | 1.25% | 31684 | 2837万 | 22.61 | 22.7 | -11.22 | | 67 | 曲江文旅 | 2024-08-13 二 | 8.99 | 9.06 | 8.98 | 9.12 | 8.88 | -0.88% | 1.70% | 43070 | 3857万 | 22.81 | 22.9 | -11.32 | | 68 | 曲江文旅 | 2024-08-12 一 | 9.32 | 9.39 | 9.06 | 9.39 | 9.00 | -3.51% | 2.48% | 62895 | 5732万 | 23.02 | 23.11 | -11.42 | | 69 | 曲江文旅 | 2024-08-09 五 | 9.50 | 9.53 | 9.39 | 9.65 | 9.37 | -1.47% | 2.34% | 59350 | 5643万 | 23.85 | 23.95 | -11.83 | | 70 | 曲江文旅 | 2024-08-08 四 | 9.41 | 9.48 | 9.53 | 9.65 | 9.34 | 0.53% | 3.00% | 76284 | 7277万 | 24.21 | 24.31 | -12.01 | | 71 | 曲江文旅 | 2024-08-07 三 | 9.61 | 9.75 | 9.48 | 9.73 | 9.39 | -2.77% | 3.86% | 98171 | 9343万 | 24.08 | 24.18 | -11.95 | | 72 | 曲江文旅 | 2024-08-06 二 | 9.23 | 9.18 | 9.75 | 9.77 | 9.19 | 6.21% | 5.87% | 149227 | 14138万 | 24.77 | 24.87 | -12.29 | | 73 | 曲江文旅 | 2024-08-05 一 | 9.56 | 9.14 | 9.18 | 9.78 | 9.17 | 0.44% | 4.71% | 119557 | 11257万 | 23.32 | 23.41 | -11.57 | | 74 | 曲江文旅 | 2024-08-02 五 | 9.06 | 9.13 | 9.14 | 9.30 | 9.04 | 0.11% | 2.20% | 55900 | 5141万 | 23.22 | 23.31 | -11.52 | | 75 | 曲江文旅 | 2024-08-01 四 | 9.01 | 9.15 | 9.13 | 9.24 | 9.01 | -0.22% | 2.01% | 51087 | 4666万 | 23.19 | 23.29 | -11.51 | | 76 | 曲江文旅 | 2024-07-31 三 | 8.96 | 8.87 | 9.15 | 9.23 | 8.91 | 3.16% | 3.02% | 76798 | 7025万 | 23.24 | 23.34 | -11.53 | | 77 | 曲江文旅 | 2024-07-30 二 | 8.73 | 8.74 | 8.87 | 8.95 | 8.63 | 1.49% | 1.58% | 40217 | 3542万 | 22.53 | 22.62 | -11.18 | | 78 | 曲江文旅 | 2024-07-29 一 | 8.73 | 8.73 | 8.74 | 8.79 | 8.63 | 0.11% | 0.94% | 23931 | 2083万 | 22.2 | 22.29 | -11.01 | | 79 | 曲江文旅 | 2024-07-26 五 | 8.59 | 8.58 | 8.73 | 8.79 | 8.59 | 1.75% | 1.28% | 32614 | 2845万 | 22.18 | 22.27 | -11 | | 80 | 曲江文旅 | 2024-07-25 四 | 8.63 | 8.65 | 8.58 | 8.73 | 8.45 | -0.81% | 1.43% | 36269 | 3117万 | 21.8 | 21.88 | -10.81 | | 81 | 曲江文旅 | 2024-07-24 三 | 8.98 | 8.98 | 8.65 | 9.07 | 8.62 | -3.67% | 2.12% | 53925 | 4725万 | 21.97 | 22.06 | -10.9 | | 82 | 曲江文旅 | 2024-07-23 二 | 9.16 | 9.09 | 8.98 | 9.25 | 8.95 | -1.21% | 1.85% | 47121 | 4301万 | 22.81 | 22.9 | -11.32 | | 83 | 曲江文旅 | 2024-07-22 一 | 9.04 | 9.04 | 9.09 | 9.16 | 8.92 | 0.55% | 1.23% | 31261 | 2829万 | 23.09 | 23.18 | -11.46 | | 84 | 曲江文旅 | 2024-07-19 五 | 9.06 | 9.11 | 9.04 | 9.13 | 8.99 | -0.77% | 1.11% | 28314 | 2563万 | 22.96 | 23.06 | -11.39 | | 85 | 曲江文旅 | 2024-07-18 四 | 9.02 | 9.14 | 9.11 | 9.14 | 8.86 | -0.33% | 1.73% | 43948 | 3951万 | 23.14 | 23.24 | -11.48 | | 86 | 曲江文旅 | 2024-07-17 三 | 9.18 | 9.18 | 9.14 | 9.25 | 9.08 | -0.44% | 1.26% | 31918 | 2921万 | 23.22 | 23.31 | -11.52 | | 87 | 曲江文旅 | 2024-07-16 二 | 9.30 | 9.19 | 9.18 | 9.30 | 9.09 | -0.11% | 1.33% | 33747 | 3093万 | 23.32 | 23.41 | -11.57 | | 88 | 曲江文旅 | 2024-07-15 一 | 9.46 | 9.52 | 9.19 | 9.50 | 9.16 | -3.47% | 2.64% | 67183 | 6196万 | 23.35 | 23.44 | -11.58 | | 89 | 曲江文旅 | 2024-07-12 五 | 9.33 | 9.32 | 9.52 | 10.07 | 9.30 | 2.15% | 4.49% | 114124 | 11020万 | 24.18 | 24.28 | -12 | | 90 | 曲江文旅 | 2024-07-11 四 | 9.25 | 9.18 | 9.32 | 9.40 | 9.08 | 1.53% | 3.82% | 97096 | 8983万 | 23.68 | 23.77 | -11.75 | | 91 | 曲江文旅 | 2024-07-10 三 | 9.30 | 10.05 | 9.18 | 9.55 | 9.09 | -8.66% | 5.44% | 138207 | 12800万 | 23.32 | 23.41 | -11.57 | | 92 | 曲江文旅 | 2024-07-09 二 | 9.90 | 10.09 | 10.05 | 10.11 | 9.61 | -0.40% | 3.30% | 83884 | 8301万 | 25.53 | 25.63 | -12.67 | | 93 | 曲江文旅 | 2024-07-08 一 | 9.93 | 9.95 | 10.09 | 10.27 | 9.92 | 1.41% | 3.24% | 82322 | 8326万 | 25.63 | 25.74 | -12.72 | | 94 | 曲江文旅 | 2024-07-05 五 | 9.89 | 9.88 | 9.95 | 10.05 | 9.60 | 0.71% | 2.19% | 55750 | 5536万 | 25.28 | 25.38 | -12.54 | | 95 | 曲江文旅 | 2024-07-04 四 | 10.34 | 10.50 | 9.88 | 10.34 | 9.87 | -5.90% | 3.92% | 99576 | 9997万 | 25.1 | 25.2 | -12.45 | | 96 | 曲江文旅 | 2024-07-03 三 | 9.93 | 10.06 | 10.50 | 10.76 | 9.92 | 4.37% | 5.71% | 144931 | 14969万 | 26.67 | 26.78 | -13.23 | | 97 | 曲江文旅 | 2024-07-02 二 | 9.72 | 9.71 | 10.06 | 10.17 | 9.64 | 3.60% | 3.83% | 97211 | 9727万 | 25.56 | 25.66 | -12.68 | | 98 | 曲江文旅 | 2024-07-01 一 | 9.50 | 9.51 | 9.71 | 9.73 | 9.48 | 2.10% | 1.86% | 47135 | 4535万 | 24.67 | 24.77 | -12.24 | | 99 | 曲江文旅 | 2024-06-28 五 | 9.50 | 9.48 | 9.51 | 9.67 | 9.48 | 0.32% | 1.72% | 43727 | 4183万 | 24.16 | 24.26 | -11.99 | | 100 | 曲江文旅 | 2024-06-27 四 | 9.59 | 9.65 | 9.48 | 9.84 | 9.47 | -1.76% | 1.92% | 48685 | 4694万 | 24.08 | 24.18 | -11.95 | | 101 | 曲江文旅 | 2024-06-26 三 | 9.50 | 9.58 | 9.65 | 9.66 | 9.31 | 0.73% | 2.19% | 55551 | 5264万 | 24.51 | 24.61 | -12.16 | | 102 | 曲江文旅 | 2024-06-25 二 | 9.31 | 9.40 | 9.58 | 9.70 | 9.31 | 1.91% | 2.62% | 66509 | 6335万 | 24.34 | 24.43 | -12.07 | | 103 | 曲江文旅 | 2024-06-24 一 | 9.45 | 9.97 | 9.40 | 9.65 | 9.15 | -5.72% | 2.80% | 71188 | 6724万 | 23.88 | 23.98 | -11.85 | | 104 | 曲江文旅 | 2024-06-21 五 | 9.93 | 9.91 | 9.97 | 10.06 | 9.81 | 0.61% | 1.13% | 28802 | 2877万 | 25.33 | 25.43 | -12.56 | | 105 | 曲江文旅 | 2024-06-20 四 | 10.19 | 10.13 | 9.91 | 10.19 | 9.85 | -2.17% | 1.54% | 39212 | 3907万 | 25.17 | 25.28 | -12.49 | | 106 | 曲江文旅 | 2024-06-19 三 | 10.23 | 10.19 | 10.13 | 10.27 | 10.00 | -0.59% | 1.66% | 42138 | 4276万 | 25.73 | 25.84 | -12.77 | | 107 | 曲江文旅 | 2024-06-18 二 | 10.15 | 10.22 | 10.19 | 10.33 | 10.15 | -0.29% | 1.32% | 33516 | 3423万 | 25.89 | 25.99 | -12.84 | | 108 | 曲江文旅 | 2024-06-17 一 | 10.13 | 10.13 | 10.22 | 10.27 | 9.98 | 0.89% | 1.93% | 48983 | 4984万 | 25.96 | 26.07 | -12.88 | | 109 | 曲江文旅 | 2024-06-14 五 | 9.99 | 10.08 | 10.13 | 10.26 | 9.92 | 0.50% | 1.90% | 48202 | 4885万 | 25.73 | 25.84 | -12.77 | | 110 | 曲江文旅 | 2024-06-13 四 | 10.22 | 10.21 | 10.08 | 10.30 | 10.02 | -1.27% | 2.02% | 51261 | 5188万 | 25.61 | 25.71 | -12.7 | | 111 | 曲江文旅 | 2024-06-12 三 | 9.98 | 10.01 | 10.21 | 10.27 | 9.91 | 2.00% | 2.29% | 58189 | 5896万 | 25.94 | 26.04 | -12.87 | | 112 | 曲江文旅 | 2024-06-11 二 | 10.18 | 10.12 | 10.01 | 10.23 | 9.85 | -1.09% | 2.39% | 60705 | 6044万 | 25.43 | 25.53 | -12.62 | | 113 | 曲江文旅 | 2024-06-07 五 | 9.65 | 9.53 | 10.12 | 10.15 | 9.64 | 6.19% | 4.77% | 121126 | 12005万 | 25.71 | 25.81 | -12.75 | | 114 | 曲江文旅 | 2024-06-06 四 | 10.00 | 10.09 | 9.53 | 10.24 | 9.40 | -5.55% | 5.05% | 128280 | 12462万 | 24.21 | 24.31 | -12.01 | | 115 | 曲江文旅 | 2024-06-05 三 | 10.50 | 10.64 | 10.09 | 10.55 | 10.07 | -5.17% | 4.23% | 107365 | 11012万 | 25.63 | 25.74 | -12.72 | | 116 | 曲江文旅 | 2024-06-04 二 | 10.67 | 10.78 | 10.64 | 10.68 | 10.28 | -1.30% | 3.11% | 79037 | 8311万 | 27.03 | 27.14 | -13.41 | | 117 | 曲江文旅 | 2024-06-03 一 | 11.37 | 11.43 | 10.78 | 11.40 | 10.61 | -5.69% | 4.31% | 109441 | 11880万 | 27.38 | 27.5 | -13.59 | | 118 | 曲江文旅 | 2024-05-31 五 | 11.42 | 11.46 | 11.43 | 11.50 | 11.41 | -0.26% | 1.21% | 30660 | 3508万 | 29.04 | 29.15 | -14.4 | | 119 | 曲江文旅 | 2024-05-30 四 | 11.68 | 11.68 | 11.46 | 11.68 | 11.40 | -1.88% | 2.04% | 51729 | 5938万 | 29.11 | 29.23 | -14.44 | | 120 | 曲江文旅 | 2024-05-29 三 | 11.40 | 11.43 | 11.68 | 11.68 | 11.40 | 2.19% | 2.84% | 72239 | 8354万 | 29.67 | 29.79 | -14.72 | | 121 | 曲江文旅 | 2024-05-28 二 | 11.58 | 11.52 | 11.43 | 11.60 | 11.36 | -0.78% | 1.67% | 42515 | 4874万 | 29.04 | 29.15 | -14.4 | | 122 | 曲江文旅 | 2024-05-27 一 | 11.44 | 11.44 | 11.52 | 11.59 | 11.34 | 0.70% | 1.62% | 41110 | 4713万 | 29.26 | 29.38 | -14.52 | | 123 | 曲江文旅 | 2024-05-24 五 | 11.59 | 11.51 | 11.44 | 11.67 | 11.42 | -0.61% | 1.88% | 47707 | 5488万 | 29.06 | 29.18 | -14.42 | | 124 | 曲江文旅 | 2024-05-23 四 | 11.85 | 11.87 | 11.51 | 11.85 | 11.48 | -3.03% | 3.03% | 77090 | 8960万 | 29.24 | 29.36 | -14.51 | | 125 | 曲江文旅 | 2024-05-22 三 | 11.97 | 12.10 | 11.87 | 12.01 | 11.75 | -1.90% | 4.36% | 110757 | 13125万 | 30.15 | 30.28 | -14.96 | | 126 | 曲江文旅 | 2024-05-21 二 | 12.12 | 12.34 | 12.10 | 12.43 | 12.00 | -1.94% | 4.33% | 110028 | 13404万 | 30.74 | 30.86 | -15.25 | | 127 | 曲江文旅 | 2024-05-20 一 | 12.59 | 12.25 | 12.34 | 12.62 | 12.26 | 0.73% | 7.10% | 180318 | 22408万 | 31.35 | 31.47 | -15.55 | | 128 | 曲江文旅 | 2024-05-17 五 | 12.38 | 12.44 | 12.25 | 12.43 | 12.14 | -1.53% | 3.93% | 99909 | 12223万 | 31.12 | 31.24 | -15.44 | | 129 | 曲江文旅 | 2024-05-16 四 | 12.53 | 12.29 | 12.44 | 12.60 | 12.30 | 1.22% | 4.59% | 116566 | 14534万 | 31.6 | 31.73 | -15.68 | | 130 | 曲江文旅 | 2024-05-15 三 | 12.32 | 12.32 | 12.29 | 12.48 | 12.14 | -0.24% | 2.97% | 75332 | 9253万 | 31.22 | 31.35 | -15.49 | | 131 | 曲江文旅 | 2024-05-14 二 | 12.29 | 12.33 | 12.32 | 12.45 | 12.21 | -0.08% | 3.66% | 92905 | 11458万 | 31.3 | 31.42 | -15.53 | | 132 | 曲江文旅 | 2024-05-13 一 | 12.16 | 12.37 | 12.33 | 12.58 | 11.84 | -0.32% | 6.26% | 159096 | 19494万 | 31.32 | 31.45 | -15.54 | | 133 | 曲江文旅 | 2024-05-10 五 | 11.84 | 11.84 | 12.37 | 12.68 | 11.84 | 4.48% | 9.88% | 251045 | 31106万 | 31.42 | 31.55 | -15.59 | | 134 | 曲江文旅 | 2024-05-09 四 | 11.62 | 11.61 | 11.84 | 11.88 | 11.62 | 1.98% | 3.07% | 77930 | 9182万 | 30.08 | 30.2 | -14.92 | | 135 | 曲江文旅 | 2024-05-08 三 | 11.93 | 11.93 | 11.61 | 11.93 | 11.59 | -2.68% | 3.39% | 86034 | 10049万 | 29.49 | 29.61 | -14.63 | | 136 | 曲江文旅 | 2024-05-06 一 | 11.92 | 11.88 | 11.79 | 11.99 | 11.60 | -0.76% | 3.93% | 99874 | 11789万 | 29.95 | 30.07 | -14.86 | | 137 | 曲江文旅 | 2024-04-30 二 | 12.35 | 12.35 | 11.88 | 12.38 | 11.66 | -3.81% | 7.30% | 185386 | 22028万 | 30.18 | 30.3 | -14.97 | | 138 | 曲江文旅 | 2024-04-29 一 | 12.02 | 12.23 | 12.35 | 12.43 | 11.91 | 0.98% | 7.06% | 179368 | 21935万 | 31.37 | 31.5 | -15.56 | | 139 | 曲江文旅 | 2024-04-26 五 | 11.57 | 12.06 | 12.23 | 12.70 | 11.57 | 1.41% | 8.26% | 209829 | 25445万 | 31.07 | 31.19 | -36.13 | | 140 | 曲江文旅 | 2024-04-25 四 | 12.06 | 13.40 | 12.06 | 12.06 | 12.06 | -10.00% | 2.81% | 71367 | 8607万 | 30.64 | 30.76 | -35.62 | | 141 | 曲江文旅 | 2024-04-24 三 | 13.13 | 13.20 | 13.40 | 13.43 | 13.10 | 1.52% | 3.73% | 94733 | 12622万 | 34.04 | 34.18 | -39.58 | | 142 | 曲江文旅 | 2024-04-23 二 | 13.37 | 13.57 | 13.20 | 13.48 | 13.15 | -2.73% | 4.30% | 109195 | 14502万 | 33.53 | 33.67 | -38.99 | | 143 | 曲江文旅 | 2024-04-22 一 | 12.98 | 13.06 | 13.57 | 13.75 | 12.20 | 3.91% | 7.57% | 192244 | 25091万 | 34.47 | 34.61 | -40.08 | | 144 | 曲江文旅 | 2024-04-19 五 | 13.10 | 13.28 | 13.06 | 13.48 | 12.93 | -1.66% | 5.19% | 131905 | 17294万 | 33.18 | 33.31 | -38.58 | | 145 | 曲江文旅 | 2024-04-18 四 | 13.24 | 13.34 | 13.28 | 13.61 | 13.05 | -0.45% | 6.18% | 156920 | 21012万 | 33.74 | 33.87 | -39.23 | | 146 | 曲江文旅 | 2024-04-17 三 | 12.77 | 13.15 | 13.34 | 13.69 | 12.75 | 1.44% | 8.06% | 204855 | 27367万 | 33.89 | 34.02 | -39.4 | | 147 | 曲江文旅 | 2024-04-16 二 | 13.64 | 14.61 | 13.15 | 14.19 | 13.15 | -9.99% | 7.72% | 196049 | 26090万 | 33.4 | 33.54 | -38.84 |
|
行情刷新 | 流通股东
 |
