| 股票名称 | 代码 600703 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三安光电 | 2024-04-26 五 | 11.42 | 11.41 | 11.68 | 11.69 | 11.39 | 2.37% | 0.62% | 307062 | 35643万 | 582.72 | 582.72 | -450.81 | 2 | 三安光电 | 2024-04-25 四 | 11.27 | 11.37 | 11.41 | 11.55 | 11.24 | 0.35% | 0.40% | 201266 | 22991万 | 569.25 | 569.25 | -440.39 | 3 | 三安光电 | 2024-04-24 三 | 11.32 | 11.27 | 11.37 | 11.43 | 11.21 | 0.89% | 0.34% | 170294 | 19280万 | 567.25 | 567.25 | -438.85 | 4 | 三安光电 | 2024-04-23 二 | 11.50 | 11.30 | 11.27 | 11.59 | 11.22 | -0.27% | 0.44% | 220133 | 25006万 | 562.26 | 562.26 | -434.99 | 5 | 三安光电 | 2024-04-22 一 | 11.20 | 11.30 | 11.30 | 11.38 | 11.11 | 0.00% | 0.33% | 162398 | 18261万 | 563.76 | 563.76 | -436.14 | 6 | 三安光电 | 2024-04-19 五 | 11.43 | 11.52 | 11.30 | 11.48 | 11.23 | -1.91% | 0.49% | 246804 | 27946万 | 563.76 | 563.76 | -436.14 | 7 | 三安光电 | 2024-04-18 四 | 11.58 | 11.58 | 11.52 | 11.69 | 11.40 | -0.52% | 0.45% | 226409 | 26177万 | 574.73 | 574.73 | -444.63 | 8 | 三安光电 | 2024-04-17 三 | 11.16 | 11.15 | 11.58 | 11.58 | 11.16 | 3.86% | 0.58% | 287257 | 32933万 | 577.73 | 577.73 | -446.95 | 9 | 三安光电 | 2024-04-16 二 | 11.50 | 11.50 | 11.15 | 11.51 | 11.11 | -3.04% | 0.67% | 335879 | 37713万 | 556.28 | 556.28 | -430.35 | 10 | 三安光电 | 2024-04-15 一 | 11.57 | 11.56 | 11.50 | 11.73 | 11.36 | -0.52% | 0.52% | 261477 | 30146万 | 573.74 | 573.74 | -443.86 | 11 | 三安光电 | 2024-04-12 五 | 11.64 | 11.66 | 11.56 | 11.74 | 11.52 | -0.86% | 0.42% | 207157 | 24042万 | 576.73 | 576.73 | -446.18 | 12 | 三安光电 | 2024-04-11 四 | 11.68 | 11.75 | 11.66 | 11.81 | 11.60 | -0.77% | 0.52% | 256999 | 30050万 | 581.72 | 581.72 | -450.04 | 13 | 三安光电 | 2024-04-10 三 | 12.05 | 12.03 | 11.75 | 12.10 | 11.61 | -2.33% | 0.55% | 274868 | 32363万 | 586.21 | 586.21 | -453.51 | 14 | 三安光电 | 2024-04-09 二 | 11.80 | 11.78 | 12.03 | 12.08 | 11.80 | 2.12% | 0.45% | 226200 | 27052万 | 600.18 | 600.18 | -464.32 | 15 | 三安光电 | 2024-04-08 一 | 12.20 | 12.20 | 11.78 | 12.20 | 11.77 | -3.44% | 0.63% | 313497 | 37518万 | 587.71 | 587.71 | -454.67 | 16 | 三安光电 | 2024-04-03 三 | 12.19 | 12.25 | 12.20 | 12.30 | 12.05 | -0.41% | 0.49% | 242647 | 29541万 | 608.66 | 608.66 | -470.88 | 17 | 三安光电 | 2024-04-02 二 | 12.46 | 12.46 | 12.25 | 12.46 | 12.18 | -1.69% | 0.50% | 247251 | 30351万 | 611.15 | 611.15 | -472.81 | 18 | 三安光电 | 2024-04-01 一 | 12.16 | 12.14 | 12.46 | 12.59 | 12.16 | 2.64% | 0.73% | 362091 | 44939万 | 621.63 | 621.63 | -480.92 | 19 | 三安光电 | 2024-03-29 五 | 12.17 | 12.16 | 12.14 | 12.29 | 12.02 | -0.16% | 0.43% | 215985 | 26176万 | 605.67 | 605.67 | -468.56 | 20 | 三安光电 | 2024-03-28 四 | 11.94 | 11.96 | 12.16 | 12.36 | 11.93 | 1.67% | 0.60% | 298869 | 36380万 | 606.66 | 606.66 | -469.34 | 21 | 三安光电 | 2024-03-27 三 | 12.47 | 12.52 | 11.96 | 12.54 | 11.96 | -4.47% | 0.66% | 326906 | 39856万 | 596.69 | 596.69 | -461.62 | 22 | 三安光电 | 2024-03-26 二 | 12.48 | 12.51 | 12.52 | 12.65 | 12.36 | 0.08% | 0.52% | 257053 | 32083万 | 624.63 | 624.63 | -483.23 | 23 | 三安光电 | 2024-03-25 一 | 12.93 | 12.95 | 12.51 | 12.93 | 12.49 | -3.40% | 0.77% | 385449 | 48934万 | 624.13 | 624.13 | -482.85 | 24 | 三安光电 | 2024-03-22 五 | 13.08 | 13.14 | 12.95 | 13.19 | 12.81 | -1.45% | 0.86% | 428900 | 55449万 | 646.08 | 646.08 | -499.83 | 25 | 三安光电 | 2024-03-21 四 | 13.25 | 13.20 | 13.14 | 13.39 | 13.11 | -0.45% | 0.68% | 340195 | 44995万 | 655.56 | 655.56 | -507.16 | 26 | 三安光电 | 2024-03-20 三 | 13.20 | 13.20 | 13.20 | 13.25 | 13.08 | 0.00% | 0.56% | 281216 | 37019万 | 658.55 | 658.55 | -509.48 | 27 | 三安光电 | 2024-03-19 二 | 13.23 | 13.27 | 13.20 | 13.34 | 13.18 | -0.53% | 0.69% | 345826 | 45871万 | 658.55 | 658.55 | -509.48 | 28 | 三安光电 | 2024-03-18 一 | 13.15 | 13.03 | 13.27 | 13.29 | 13.08 | 1.84% | 0.79% | 391781 | 51695万 | 662.04 | 662.04 | -512.18 | 29 | 三安光电 | 2024-03-15 五 | 13.06 | 13.12 | 13.03 | 13.17 | 12.96 | -0.69% | 0.79% | 396352 | 51776万 | 650.07 | 650.07 | -502.92 | 30 | 三安光电 | 2024-03-14 四 | 13.20 | 13.31 | 13.12 | 13.30 | 12.92 | -1.43% | 0.93% | 461968 | 60607万 | 654.56 | 654.56 | -506.39 | 31 | 三安光电 | 2024-03-08 五 | 13.09 | 13.10 | 13.20 | 13.24 | 13.05 | 0.76% | 0.83% | 416032 | 54750万 | 658.55 | 658.55 | -509.48 | 32 | 三安光电 | 2024-03-07 四 | 13.21 | 13.28 | 13.10 | 13.48 | 13.06 | -1.36% | 1.03% | 513163 | 67895万 | 653.56 | 653.56 | -505.62 | 33 | 三安光电 | 2024-03-06 三 | 13.34 | 13.40 | 13.28 | 13.53 | 13.04 | -0.90% | 1.32% | 657342 | 87207万 | 662.54 | 662.54 | -512.57 | 34 | 三安光电 | 2024-03-05 二 | 13.50 | 13.74 | 13.40 | 13.69 | 13.32 | -2.47% | 1.52% | 757091 | 102123万 | 668.53 | 668.53 | -517.2 | 35 | 三安光电 | 2024-03-04 一 | 13.99 | 13.68 | 13.74 | 14.10 | 13.54 | 0.44% | 3.03% | 1513039 | 208448万 | 685.49 | 685.49 | -530.32 | 36 | 三安光电 | 2024-03-01 五 | 12.65 | 12.44 | 13.68 | 13.68 | 12.65 | 9.97% | 2.21% | 1100170 | 146433万 | 682.5 | 682.5 | -528 | 37 | 三安光电 | 2024-02-29 四 | 11.91 | 12.00 | 12.44 | 12.45 | 11.91 | 3.67% | 0.94% | 467295 | 57440万 | 620.63 | 620.63 | -480.14 | 38 | 三安光电 | 2024-02-28 三 | 12.58 | 12.58 | 12.00 | 12.75 | 12.00 | -4.61% | 1.26% | 627415 | 77884万 | 598.68 | 598.68 | -463.16 | 39 | 三安光电 | 2024-02-27 二 | 12.16 | 12.16 | 12.58 | 12.62 | 12.09 | 3.45% | 1.01% | 505515 | 62671万 | 627.62 | 627.62 | -485.55 | 40 | 三安光电 | 2024-02-26 一 | 12.15 | 12.11 | 12.16 | 12.39 | 12.09 | 0.41% | 0.75% | 376423 | 45898万 | 606.66 | 606.66 | -469.34 | 41 | 三安光电 | 2024-02-23 五 | 12.09 | 12.05 | 12.11 | 12.12 | 11.98 | 0.50% | 0.59% | 292227 | 35226万 | 604.17 | 604.17 | -467.41 | 42 | 三安光电 | 2024-02-22 四 | 11.97 | 11.97 | 12.05 | 12.13 | 11.91 | 0.67% | 0.58% | 289751 | 34851万 | 601.18 | 601.18 | -465.09 | 43 | 三安光电 | 2024-02-21 三 | 11.83 | 11.90 | 11.97 | 12.19 | 11.76 | 0.59% | 0.72% | 357371 | 42950万 | 597.19 | 597.19 | -462 | 44 | 三安光电 | 2024-02-20 二 | 11.90 | 12.00 | 11.90 | 11.98 | 11.75 | -0.83% | 0.49% | 244862 | 29000万 | 593.69 | 593.69 | -459.3 | 45 | 三安光电 | 2024-02-19 一 | 12.01 | 11.86 | 12.00 | 12.09 | 11.81 | 1.18% | 0.68% | 340625 | 40734万 | 598.68 | 598.68 | -463.16 | 46 | 三安光电 | 2024-02-08 四 | 11.56 | 11.50 | 11.86 | 11.88 | 11.46 | 3.13% | 0.86% | 428421 | 50271万 | 591.7 | 591.7 | -457.76 | 47 | 三安光电 | 2024-02-07 三 | 11.60 | 11.59 | 11.50 | 11.77 | 11.35 | -0.78% | 0.91% | 453069 | 52396万 | 573.74 | 573.74 | -443.86 | 48 | 三安光电 | 2024-02-06 二 | 10.90 | 11.04 | 11.59 | 11.64 | 10.82 | 4.98% | 0.90% | 448826 | 51018万 | 578.23 | 578.23 | -447.34 | 49 | 三安光电 | 2024-02-05 一 | 10.99 | 11.07 | 11.04 | 11.21 | 10.45 | -0.27% | 1.03% | 514950 | 55918万 | 550.79 | 550.79 | -426.11 | 50 | 三安光电 | 2024-02-02 五 | 11.40 | 11.40 | 11.07 | 11.55 | 10.80 | -2.89% | 0.89% | 445757 | 49658万 | 552.28 | 552.28 | -427.27 | 51 | 三安光电 | 2024-02-01 四 | 10.98 | 11.01 | 11.40 | 11.63 | 10.95 | 3.54% | 0.77% | 384262 | 43678万 | 568.75 | 568.75 | -440 | 52 | 三安光电 | 2024-01-31 三 | 11.43 | 11.54 | 11.01 | 11.50 | 11.00 | -4.59% | 0.73% | 363102 | 40526万 | 549.29 | 549.29 | -424.95 | 53 | 三安光电 | 2024-01-30 二 | 12.10 | 12.21 | 11.54 | 12.18 | 11.48 | -5.49% | 0.66% | 331017 | 38869万 | 575.73 | 575.73 | -445.41 | 54 | 三安光电 | 2024-01-29 一 | 12.57 | 12.57 | 12.21 | 12.73 | 12.18 | -2.86% | 0.45% | 224976 | 27815万 | 609.16 | 609.16 | -471.27 | 55 | 三安光电 | 2024-01-26 五 | 12.61 | 12.71 | 12.57 | 12.74 | 12.57 | -1.10% | 0.45% | 226269 | 28625万 | 627.12 | 627.12 | -485.16 | 56 | 三安光电 | 2024-01-25 四 | 12.37 | 12.45 | 12.71 | 12.80 | 12.33 | 2.09% | 0.64% | 318414 | 40164万 | 634.1 | 634.1 | -490.57 | 57 | 三安光电 | 2024-01-24 三 | 12.46 | 12.45 | 12.45 | 12.52 | 12.03 | 0.00% | 0.57% | 285652 | 35109万 | 621.13 | 621.13 | -480.53 | 58 | 三安光电 | 2024-01-23 二 | 12.49 | 12.51 | 12.45 | 12.56 | 12.32 | -0.48% | 0.43% | 212551 | 26493万 | 621.13 | 621.13 | -480.53 | 59 | 三安光电 | 2024-01-22 一 | 12.89 | 12.94 | 12.51 | 12.91 | 12.33 | -3.32% | 0.62% | 311565 | 39157万 | 624.13 | 624.13 | -482.85 | 60 | 三安光电 | 2024-01-19 五 | 12.82 | 12.85 | 12.94 | 13.13 | 12.78 | 0.70% | 0.50% | 251787 | 32648万 | 645.58 | 645.58 | -499.44 | 61 | 三安光电 | 2024-01-18 四 | 12.80 | 12.94 | 12.85 | 12.90 | 12.55 | -0.70% | 0.52% | 260721 | 33175万 | 641.09 | 641.09 | -495.97 | 62 | 三安光电 | 2024-01-17 三 | 13.00 | 13.03 | 12.94 | 13.02 | 12.85 | -0.69% | 0.33% | 163161 | 21073万 | 645.58 | 645.58 | -499.44 | 63 | 三安光电 | 2024-01-16 二 | 13.00 | 13.08 | 13.03 | 13.08 | 12.83 | -0.38% | 0.39% | 195523 | 25331万 | 650.07 | 650.07 | -502.92 | 64 | 三安光电 | 2024-01-15 一 | 13.06 | 13.09 | 13.08 | 13.14 | 12.93 | -0.08% | 0.31% | 153444 | 20005万 | 652.56 | 652.56 | -504.85 | 65 | 三安光电 | 2024-01-12 五 | 13.09 | 13.13 | 13.09 | 13.15 | 13.01 | -0.30% | 0.30% | 149973 | 19608万 | 653.06 | 653.06 | -505.23 | 66 | 三安光电 | 2024-01-11 四 | 13.00 | 13.07 | 13.13 | 13.19 | 12.97 | 0.46% | 0.31% | 156064 | 20458万 | 655.06 | 655.06 | -506.78 | 67 | 三安光电 | 2024-01-10 三 | 13.15 | 13.21 | 13.07 | 13.17 | 12.95 | -1.06% | 0.43% | 216882 | 28311万 | 652.06 | 652.06 | -504.46 | 68 | 三安光电 | 2024-01-09 二 | 13.26 | 13.27 | 13.21 | 13.35 | 12.92 | -0.45% | 0.59% | 292819 | 38447万 | 659.05 | 659.05 | -509.86 | 69 | 三安光电 | 2024-01-08 一 | 13.27 | 13.33 | 13.27 | 13.55 | 13.13 | -0.45% | 0.49% | 243267 | 32210万 | 662.04 | 662.04 | -512.18 | 70 | 三安光电 | 2024-01-05 五 | 13.29 | 13.34 | 13.33 | 13.46 | 13.14 | -0.07% | 0.46% | 229988 | 30550万 | 665.04 | 665.04 | -514.5 | 71 | 三安光电 | 2024-01-04 四 | 13.60 | 13.65 | 13.34 | 13.68 | 13.28 | -2.27% | 0.42% | 207980 | 27890万 | 665.54 | 665.54 | -514.88 | 72 | 三安光电 | 2024-01-03 三 | 13.64 | 13.71 | 13.65 | 13.76 | 13.59 | -0.44% | 0.33% | 163973 | 22388万 | 681 | 681 | -526.85 | 73 | 三安光电 | 2024-01-02 二 | 13.85 | 13.85 | 13.71 | 13.87 | 13.70 | -1.01% | 0.35% | 175496 | 24140万 | 683.99 | 683.99 | -529.16 | 74 | 三安光电 | 2023-12-29 五 | 13.64 | 13.65 | 13.85 | 13.96 | 13.60 | 1.47% | 0.65% | 325110 | 44955万 | 690.98 | 690.98 | -534.57 | 75 | 三安光电 | 2023-12-28 四 | 13.22 | 13.27 | 13.65 | 13.72 | 13.16 | 2.86% | 0.72% | 360850 | 48809万 | 681 | 681 | -526.85 | 76 | 三安光电 | 2023-12-27 三 | 13.24 | 13.24 | 13.27 | 13.28 | 13.08 | 0.23% | 0.38% | 190767 | 25173万 | 662.04 | 662.04 | -512.18 | 77 | 三安光电 | 2023-12-26 二 | 13.38 | 13.38 | 13.24 | 13.40 | 13.12 | -1.05% | 0.34% | 169454 | 22379万 | 660.55 | 660.55 | -511.02 | 78 | 三安光电 | 2023-12-25 一 | 13.27 | 13.34 | 13.38 | 13.43 | 13.22 | 0.30% | 0.34% | 170229 | 22687万 | 667.53 | 667.53 | -516.42 | 79 | 三安光电 | 2023-12-22 五 | 13.27 | 13.33 | 13.34 | 13.37 | 13.13 | 0.08% | 0.47% | 232180 | 30741万 | 665.54 | 665.54 | -514.88 | 80 | 三安光电 | 2023-12-21 四 | 13.27 | 13.30 | 13.33 | 13.35 | 13.04 | 0.23% | 0.44% | 221990 | 29345万 | 665.04 | 665.04 | -514.5 | 81 | 三安光电 | 2023-12-20 三 | 13.43 | 13.43 | 13.30 | 13.45 | 13.22 | -0.97% | 0.32% | 158200 | 21058万 | 663.54 | 663.54 | -513.34 | 82 | 三安光电 | 2023-12-19 二 | 13.26 | 13.33 | 13.43 | 13.53 | 13.26 | 0.75% | 0.30% | 150225 | 20125万 | 670.03 | 670.03 | -518.35 | 83 | 三安光电 | 2023-12-18 一 | 13.39 | 13.48 | 13.33 | 13.47 | 13.15 | -1.11% | 0.54% | 268774 | 35725万 | 665.04 | 665.04 | -514.5 | 84 | 三安光电 | 2023-12-15 五 | 13.66 | 13.57 | 13.48 | 13.70 | 13.42 | -0.66% | 0.46% | 231662 | 31401万 | 672.52 | 672.52 | -520.28 | 85 | 三安光电 | 2023-12-14 四 | 13.66 | 13.63 | 13.57 | 13.85 | 13.57 | -0.44% | 0.29% | 144486 | 19754万 | 677.01 | 677.01 | -523.76 | 86 | 三安光电 | 2023-12-13 三 | 13.89 | 13.88 | 13.63 | 13.91 | 13.61 | -1.80% | 0.35% | 176585 | 24259万 | 680 | 680 | -526.07 | 87 | 三安光电 | 2023-12-12 二 | 13.79 | 13.88 | 13.88 | 13.94 | 13.77 | 0.00% | 0.37% | 182997 | 25356万 | 692.48 | 692.48 | -535.72 | 88 | 三安光电 | 2023-12-11 一 | 13.80 | 13.73 | 13.88 | 13.88 | 13.58 | 1.09% | 0.63% | 314142 | 43139万 | 692.48 | 692.48 | -535.72 | 89 | 三安光电 | 2023-12-08 五 | 13.31 | 13.39 | 13.73 | 13.88 | 13.31 | 2.54% | 1.29% | 644018 | 88384万 | 684.99 | 684.99 | -529.93 | 90 | 三安光电 | 2023-12-07 四 | 13.47 | 13.47 | 13.39 | 13.48 | 13.21 | -0.59% | 0.59% | 294263 | 39244万 | 668.03 | 668.03 | -516.81 | 91 | 三安光电 | 2023-12-06 三 | 13.32 | 13.39 | 13.47 | 13.64 | 13.32 | 0.60% | 0.56% | 278257 | 37535万 | 672.02 | 672.02 | -519.9 | 92 | 三安光电 | 2023-12-05 二 | 13.68 | 13.76 | 13.39 | 13.68 | 13.38 | -2.69% | 0.65% | 326636 | 44164万 | 668.03 | 668.03 | -516.81 | 93 | 三安光电 | 2023-12-04 一 | 13.84 | 13.84 | 13.76 | 13.92 | 13.75 | -0.58% | 0.55% | 273884 | 37855万 | 686.49 | 686.49 | -531.09 | 94 | 三安光电 | 2023-12-01 五 | 13.82 | 13.88 | 13.84 | 13.87 | 13.62 | -0.29% | 0.61% | 305385 | 41992万 | 690.48 | 690.48 | -534.18 | 95 | 三安光电 | 2023-11-30 四 | 13.93 | 13.93 | 13.88 | 13.99 | 13.73 | -0.36% | 0.56% | 280350 | 38815万 | 692.48 | 692.48 | -535.72 | 96 | 三安光电 | 2023-11-29 三 | 14.22 | 14.22 | 13.93 | 14.41 | 13.93 | -2.04% | 0.78% | 388821 | 55094万 | 694.97 | 694.97 | -537.65 | 97 | 三安光电 | 2023-11-28 二 | 14.06 | 14.05 | 14.22 | 14.23 | 14.02 | 1.21% | 0.47% | 232509 | 32886万 | 709.44 | 709.44 | -548.85 | 98 | 三安光电 | 2023-11-24 五 | 14.31 | 14.31 | 14.10 | 14.31 | 14.02 | -1.47% | 0.62% | 307183 | 43374万 | 703.45 | 703.45 | -544.21 | 99 | 三安光电 | 2023-11-23 四 | 14.24 | 14.25 | 14.31 | 14.33 | 14.15 | 0.42% | 0.51% | 256869 | 36603万 | 713.93 | 713.93 | -552.32 | 100 | 三安光电 | 2023-11-22 三 | 14.50 | 14.50 | 14.25 | 14.51 | 14.23 | -1.72% | 0.61% | 304354 | 43633万 | 710.94 | 710.94 | -550 | 101 | 三安光电 | 2023-11-21 二 | 14.68 | 14.61 | 14.50 | 14.72 | 14.48 | -0.75% | 0.58% | 289542 | 42296万 | 723.41 | 723.41 | -559.65 | 102 | 三安光电 | 2023-11-20 一 | 14.67 | 14.63 | 14.61 | 14.83 | 14.50 | -0.14% | 0.60% | 296901 | 43363万 | 728.9 | 728.9 | -563.9 | 103 | 三安光电 | 2023-11-17 五 | 14.42 | 14.52 | 14.63 | 14.64 | 14.42 | 0.76% | 0.42% | 207802 | 30213万 | 729.89 | 729.89 | -564.67 | 104 | 三安光电 | 2023-11-16 四 | 14.63 | 14.71 | 14.52 | 14.70 | 14.50 | -1.29% | 0.67% | 336019 | 48969万 | 724.41 | 724.41 | -560.43 | 105 | 三安光电 | 2023-11-15 三 | 15.11 | 14.99 | 14.71 | 15.14 | 14.30 | -1.87% | 1.38% | 687107 | 101442万 | 733.88 | 733.88 | -567.76 | 106 | 三安光电 | 2023-11-14 二 | 14.95 | 14.95 | 14.99 | 15.16 | 14.80 | 0.27% | 0.60% | 299499 | 45031万 | 747.85 | 747.85 | -578.57 | 107 | 三安光电 | 2023-11-13 一 | 15.04 | 14.95 | 14.95 | 15.08 | 14.88 | 0.00% | 0.40% | 200346 | 29994万 | 745.86 | 745.86 | -577.02 | 108 | 三安光电 | 2023-11-10 五 | 14.99 | 14.99 | 14.95 | 15.15 | 14.90 | -0.27% | 0.40% | 201083 | 30159万 | 745.86 | 745.86 | -577.02 | 109 | 三安光电 | 2023-11-09 四 | 15.16 | 15.15 | 14.99 | 15.28 | 14.94 | -1.06% | 0.55% | 274660 | 41388万 | 747.85 | 747.85 | -578.57 | 110 | 三安光电 | 2023-11-08 三 | 15.28 | 15.32 | 15.15 | 15.34 | 15.03 | -1.11% | 0.64% | 316892 | 48115万 | 755.84 | 755.84 | -584.74 | 111 | 三安光电 | 2023-11-07 二 | 15.38 | 15.38 | 15.32 | 15.38 | 15.21 | -0.39% | 0.51% | 255489 | 39025万 | 764.32 | 764.32 | -591.3 | 112 | 三安光电 | 2023-11-06 一 | 15.09 | 15.03 | 15.38 | 15.43 | 15.09 | 2.33% | 0.88% | 440356 | 67371万 | 767.31 | 767.31 | -593.62 | 113 | 三安光电 | 2023-11-03 五 | 14.75 | 14.75 | 15.03 | 15.10 | 14.72 | 1.90% | 0.71% | 353749 | 53009万 | 749.85 | 749.85 | -580.11 | 114 | 三安光电 | 2023-11-02 四 | 14.94 | 14.97 | 14.75 | 15.10 | 14.75 | -1.47% | 0.41% | 205013 | 30505万 | 735.88 | 735.88 | -569.3 | 115 | 三安光电 | 2023-11-01 三 | 14.87 | 14.88 | 14.97 | 15.12 | 14.83 | 0.60% | 0.44% | 217465 | 32607万 | 746.86 | 746.86 | -577.79 | 116 | 三安光电 | 2023-10-31 二 | 15.00 | 15.06 | 14.88 | 15.17 | 14.76 | -1.20% | 0.59% | 294259 | 43910万 | 742.37 | 742.37 | -574.32 | 117 | 三安光电 | 2023-10-30 一 | 14.26 | 14.43 | 15.06 | 15.16 | 14.22 | 4.37% | 1.38% | 686263 | 102160万 | 751.35 | 751.35 | -581.27 | 118 | 三安光电 | 2023-10-27 五 | 14.40 | 14.43 | 14.43 | 14.59 | 14.37 | 0.00% | 0.78% | 391438 | 56696万 | 719.92 | 719.92 | -935.94 | 119 | 三安光电 | 2023-10-26 四 | 14.67 | 14.75 | 14.43 | 14.68 | 14.28 | -2.17% | 0.71% | 353997 | 51051万 | 719.92 | 719.92 | -935.94 | 120 | 三安光电 | 2023-10-25 三 | 14.50 | 14.47 | 14.75 | 14.92 | 14.48 | 1.94% | 0.59% | 296089 | 43482万 | 735.88 | 735.88 | -956.7 | 121 | 三安光电 | 2023-10-24 二 | 14.28 | 14.09 | 14.47 | 14.63 | 14.07 | 2.70% | 0.62% | 310884 | 44720万 | 721.91 | 721.91 | -938.54 | 122 | 三安光电 | 2023-10-20 五 | 15.28 | 15.31 | 14.35 | 15.37 | 14.12 | -6.27% | 1.22% | 609468 | 89100万 | 715.92 | 715.92 | -930.75 | 123 | 三安光电 | 2023-10-19 四 | 15.30 | 15.40 | 15.31 | 15.65 | 15.26 | -0.58% | 0.39% | 192675 | 29813万 | 763.82 | 763.82 | -993.02 | 124 | 三安光电 | 2023-10-18 三 | 15.76 | 15.82 | 15.40 | 15.88 | 15.38 | -2.65% | 0.49% | 245301 | 38091万 | 768.31 | 768.31 | -998.86 | 125 | 三安光电 | 2023-10-17 二 | 15.78 | 15.79 | 15.82 | 15.90 | 15.68 | 0.19% | 0.29% | 144486 | 22811万 | 789.26 | 789.26 | -1026.1 | 126 | 三安光电 | 2023-10-16 一 | 16.23 | 16.21 | 15.79 | 16.26 | 15.73 | -2.59% | 0.56% | 280189 | 44555万 | 787.77 | 787.77 | -1024.15 | 127 | 三安光电 | 2023-10-13 五 | 16.00 | 16.08 | 16.21 | 16.35 | 15.93 | 0.81% | 0.77% | 383653 | 62167万 | 808.72 | 808.72 | -1051.4 | 128 | 三安光电 | 2023-10-12 四 | 16.09 | 16.01 | 16.08 | 16.19 | 15.99 | 0.44% | 0.64% | 320422 | 51494万 | 802.23 | 802.23 | -1042.96 | 129 | 三安光电 | 2023-10-11 三 | 15.52 | 15.49 | 16.01 | 16.38 | 15.48 | 3.36% | 1.29% | 642006 | 102503万 | 798.74 | 798.74 | -1038.42 | 130 | 三安光电 | 2023-10-10 二 | 15.45 | 15.37 | 15.49 | 15.65 | 15.42 | 0.78% | 0.40% | 198121 | 30773万 | 772.8 | 772.8 | -1004.7 | 131 | 三安光电 | 2023-10-09 一 | 15.35 | 15.42 | 15.37 | 15.47 | 15.30 | -0.32% | 0.39% | 193073 | 29699万 | 766.81 | 766.81 | -996.91 | 132 | 三安光电 | 2023-09-28 四 | 15.23 | 15.22 | 15.42 | 15.45 | 15.10 | 1.31% | 0.49% | 245567 | 37561万 | 769.31 | 769.31 | -1000.16 | 133 | 三安光电 | 2023-09-27 三 | 15.30 | 15.23 | 15.22 | 15.54 | 15.22 | -0.07% | 0.43% | 212449 | 32570万 | 759.33 | 759.33 | -987.18 | 134 | 三安光电 | 2023-09-26 二 | 15.36 | 15.36 | 15.23 | 15.36 | 15.21 | -0.85% | 0.27% | 136932 | 20894万 | 759.83 | 759.83 | -987.83 | 135 | 三安光电 | 2023-09-25 一 | 15.60 | 15.55 | 15.36 | 15.60 | 15.31 | -1.22% | 0.34% | 170690 | 26250万 | 766.31 | 766.31 | -996.26 | 136 | 三安光电 | 2023-09-22 五 | 15.29 | 15.34 | 15.55 | 15.60 | 15.26 | 1.37% | 0.44% | 220861 | 34220万 | 775.79 | 775.79 | -1008.59 | 137 | 三安光电 | 2023-09-21 四 | 15.45 | 15.51 | 15.34 | 15.52 | 15.11 | -1.10% | 0.43% | 215707 | 33044万 | 765.32 | 765.32 | -994.97 | 138 | 三安光电 | 2023-09-20 三 | 15.68 | 15.68 | 15.51 | 15.82 | 15.51 | -1.08% | 0.30% | 149413 | 23354万 | 773.8 | 773.8 | -1005.99 | 139 | 三安光电 | 2023-09-19 二 | 15.66 | 15.73 | 15.68 | 15.80 | 15.55 | -0.32% | 0.31% | 153282 | 23985万 | 782.28 | 782.28 | -1017.02 | 140 | 三安光电 | 2023-09-18 一 | 15.67 | 15.92 | 15.73 | 15.85 | 15.45 | -1.19% | 0.42% | 209957 | 32994万 | 784.77 | 784.77 | -1020.26 | 141 | 三安光电 | 2023-09-15 五 | 15.60 | 15.60 | 15.92 | 15.92 | 15.41 | 2.05% | 0.64% | 319833 | 50200万 | 794.25 | 794.25 | -1032.59 | 142 | 三安光电 | 2023-09-14 四 | 15.62 | 15.62 | 15.60 | 15.77 | 15.50 | -0.13% | 0.40% | 198304 | 30994万 | 778.29 | 778.29 | -1011.83 | 143 | 三安光电 | 2023-09-13 三 | 15.81 | 15.75 | 15.62 | 15.83 | 15.41 | -0.83% | 0.41% | 204308 | 31853万 | 779.28 | 779.28 | -1013.13 | 144 | 三安光电 | 2023-09-12 二 | 15.81 | 15.85 | 15.75 | 15.91 | 15.72 | -0.63% | 0.32% | 157881 | 24920万 | 785.77 | 785.77 | -1021.56 | 145 | 三安光电 | 2023-09-11 一 | 15.70 | 15.67 | 15.85 | 15.90 | 15.63 | 1.15% | 0.44% | 217893 | 34414万 | 790.76 | 790.76 | -1028.05 | 146 | 三安光电 | 2023-09-08 五 | 15.58 | 15.62 | 15.67 | 15.75 | 15.57 | 0.32% | 0.29% | 144861 | 22701万 | 781.78 | 781.78 | -1016.37 | 147 | 三安光电 | 2023-09-07 四 | 15.90 | 15.99 | 15.62 | 15.92 | 15.58 | -2.31% | 0.57% | 284202 | 44652万 | 779.28 | 779.28 | -1013.13 | 148 | 三安光电 | 2023-09-06 三 | 15.76 | 15.80 | 15.99 | 16.03 | 15.75 | 1.20% | 0.63% | 315131 | 50117万 | 797.74 | 797.74 | -1037.13 | 149 | 三安光电 | 2023-09-05 二 | 15.89 | 15.89 | 15.80 | 16.06 | 15.77 | -0.57% | 0.53% | 266644 | 42426万 | 788.26 | 788.26 | -1024.8 | 150 | 三安光电 | 2023-09-04 一 | 15.72 | 15.65 | 15.89 | 15.89 | 15.60 | 1.53% | 0.51% | 255461 | 40236万 | 792.76 | 792.76 | -1030.64 | 151 | 三安光电 | 2023-09-01 五 | 15.78 | 15.71 | 15.65 | 15.80 | 15.54 | -0.38% | 0.38% | 187577 | 29283万 | 780.78 | 780.78 | -1015.07 | 152 | 三安光电 | 2023-08-31 四 | 15.54 | 15.63 | 15.71 | 15.78 | 15.50 | 0.51% | 0.48% | 240276 | 37583万 | 783.77 | 783.77 | -1018.97 | 153 | 三安光电 | 2023-08-30 三 | 15.59 | 15.50 | 15.63 | 16.04 | 15.53 | 0.84% | 1.04% | 519790 | 82053万 | 779.78 | 779.78 | -1013.78 | 154 | 三安光电 | 2023-08-29 二 | 15.10 | 15.25 | 15.50 | 15.58 | 15.03 | 1.64% | 0.72% | 359521 | 55438万 | 773.3 | 773.3 | -1005.34 | 155 | 三安光电 | 2023-08-28 一 | 15.98 | 15.01 | 15.25 | 15.98 | 14.80 | 1.60% | 1.17% | 585158 | 89531万 | 760.83 | 760.83 | -989.13 | 156 | 三安光电 | 2023-08-25 五 | 16.56 | 16.63 | 15.01 | 16.70 | 14.97 | -9.74% | 1.84% | 919506 | 143522万 | 748.85 | 748.85 | -973.56 | 157 | 三安光电 | 2023-08-23 三 | 16.77 | 16.85 | 16.62 | 16.82 | 16.60 | -1.36% | 0.35% | 176996 | 29507万 | 829.17 | 829.17 | -1077.99 | 158 | 三安光电 | 2023-08-22 二 | 16.68 | 16.58 | 16.85 | 16.87 | 16.56 | 1.63% | 0.55% | 272444 | 45514万 | 840.65 | 840.65 | -1092.91 |
|
行情刷新 | 流通股东
|