| 股票名称 | 代码 600694 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大商股份 | 2024-04-19 五 | 18.76 | 18.74 | 19.05 | 19.25 | 18.60 | 1.65% | 1.04% | 30547 | 5818万 | 55.95 | 55.95 | 11.08 | 2 | 大商股份 | 2024-04-18 四 | 18.56 | 18.57 | 18.74 | 19.12 | 18.41 | 0.92% | 1.21% | 35593 | 6699万 | 55.04 | 55.04 | 10.9 | 3 | 大商股份 | 2024-04-17 三 | 17.87 | 17.77 | 18.57 | 18.58 | 17.87 | 4.50% | 1.30% | 38307 | 7040万 | 54.54 | 54.54 | 10.8 | 4 | 大商股份 | 2024-04-16 二 | 19.00 | 19.21 | 17.77 | 19.20 | 17.75 | -7.50% | 2.65% | 77959 | 14289万 | 52.19 | 52.19 | 10.33 | 5 | 大商股份 | 2024-04-15 一 | 19.23 | 18.93 | 19.21 | 19.64 | 18.88 | 1.48% | 1.88% | 55318 | 10657万 | 56.42 | 56.42 | 11.17 | 6 | 大商股份 | 2024-04-12 五 | 19.02 | 19.07 | 18.93 | 19.29 | 18.85 | -0.73% | 1.44% | 42414 | 8064万 | 55.6 | 55.6 | 11.01 | 7 | 大商股份 | 2024-04-11 四 | 18.43 | 18.48 | 19.07 | 19.25 | 18.21 | 3.19% | 1.54% | 45110 | 8547万 | 56.01 | 56.01 | 11.36 | 8 | 大商股份 | 2024-04-10 三 | 18.12 | 18.10 | 18.48 | 18.55 | 18.09 | 2.10% | 1.13% | 33058 | 6074万 | 54.28 | 54.28 | 11 | 9 | 大商股份 | 2024-04-09 二 | 18.08 | 18.07 | 18.10 | 18.19 | 17.77 | 0.17% | 0.65% | 19210 | 3457万 | 53.16 | 53.16 | 10.78 | 10 | 大商股份 | 2024-04-08 一 | 18.04 | 18.20 | 18.07 | 18.44 | 17.87 | -0.71% | 1.05% | 30877 | 5612万 | 53.07 | 53.07 | 10.76 | 11 | 大商股份 | 2024-04-03 三 | 17.64 | 17.68 | 18.20 | 18.20 | 17.51 | 2.94% | 1.42% | 41596 | 7462万 | 53.46 | 53.46 | 10.84 | 12 | 大商股份 | 2024-04-02 二 | 17.34 | 17.31 | 17.68 | 18.00 | 17.31 | 2.14% | 0.92% | 27034 | 4762万 | 51.93 | 51.93 | 10.53 | 13 | 大商股份 | 2024-04-01 一 | 17.36 | 17.22 | 17.31 | 17.42 | 17.16 | 0.52% | 0.53% | 15639 | 2703万 | 50.84 | 50.84 | 10.31 | 14 | 大商股份 | 2024-03-29 五 | 17.10 | 17.11 | 17.22 | 17.30 | 17.08 | 0.64% | 0.34% | 10081 | 1733万 | 50.58 | 50.58 | 10.25 | 15 | 大商股份 | 2024-03-28 四 | 16.77 | 16.85 | 17.11 | 17.18 | 16.75 | 1.54% | 0.61% | 17899 | 3056万 | 50.26 | 50.26 | 10.19 | 16 | 大商股份 | 2024-03-27 三 | 16.98 | 17.02 | 16.85 | 17.14 | 16.84 | -1.00% | 0.54% | 15944 | 2708万 | 49.49 | 49.49 | 10.03 | 17 | 大商股份 | 2024-03-26 二 | 16.71 | 16.75 | 17.02 | 17.05 | 16.70 | 1.61% | 0.62% | 18129 | 3064万 | 49.99 | 49.99 | 10.13 | 18 | 大商股份 | 2024-03-25 一 | 17.00 | 16.96 | 16.75 | 17.06 | 16.71 | -1.24% | 0.53% | 15579 | 2629万 | 49.2 | 49.2 | 9.97 | 19 | 大商股份 | 2024-03-22 五 | 17.12 | 17.12 | 16.96 | 17.22 | 16.72 | -0.93% | 0.51% | 15105 | 2559万 | 49.81 | 49.81 | 10.1 | 20 | 大商股份 | 2024-03-21 四 | 17.04 | 17.08 | 17.12 | 17.40 | 16.95 | 0.23% | 0.53% | 15644 | 2680万 | 50.28 | 50.28 | 10.19 | 21 | 大商股份 | 2024-03-20 三 | 16.61 | 16.68 | 17.08 | 17.13 | 16.61 | 2.40% | 0.74% | 21768 | 3683万 | 50.17 | 50.17 | 10.17 | 22 | 大商股份 | 2024-03-19 二 | 16.93 | 16.85 | 16.68 | 16.93 | 16.58 | -1.01% | 0.52% | 15344 | 2569万 | 48.99 | 48.99 | 9.93 | 23 | 大商股份 | 2024-03-18 一 | 16.61 | 16.55 | 16.85 | 16.92 | 16.55 | 1.81% | 0.68% | 19877 | 3330万 | 49.49 | 49.49 | 10.03 | 24 | 大商股份 | 2024-03-15 五 | 16.40 | 16.51 | 16.55 | 16.58 | 16.34 | 0.24% | 0.55% | 16298 | 2689万 | 48.61 | 48.61 | 9.85 | 25 | 大商股份 | 2024-03-14 四 | 16.16 | 16.19 | 16.51 | 16.70 | 16.15 | 1.98% | 1.23% | 36044 | 5940万 | 48.49 | 48.49 | 9.83 | 26 | 大商股份 | 2024-03-08 五 | 16.01 | 16.00 | 16.00 | 16.07 | 15.90 | 0.00% | 0.35% | 10351 | 1654万 | 46.99 | 46.99 | 9.53 | 27 | 大商股份 | 2024-03-07 四 | 15.92 | 15.97 | 16.00 | 16.25 | 15.92 | 0.19% | 0.67% | 19658 | 3164万 | 46.99 | 46.99 | 9.53 | 28 | 大商股份 | 2024-03-06 三 | 15.85 | 15.86 | 15.97 | 16.09 | 15.83 | 0.69% | 0.46% | 13643 | 2178万 | 46.91 | 46.91 | 9.51 | 29 | 大商股份 | 2024-03-05 二 | 15.90 | 16.00 | 15.86 | 15.98 | 15.85 | -0.88% | 0.54% | 15767 | 2508万 | 46.58 | 46.58 | 9.44 | 30 | 大商股份 | 2024-03-04 一 | 15.93 | 15.96 | 16.00 | 16.08 | 15.80 | 0.25% | 0.62% | 18352 | 2927万 | 46.99 | 46.99 | 9.53 | 31 | 大商股份 | 2024-03-01 五 | 16.06 | 16.09 | 15.96 | 16.11 | 15.89 | -0.81% | 0.72% | 21274 | 3400万 | 46.88 | 46.88 | 9.5 | 32 | 大商股份 | 2024-02-29 四 | 15.70 | 15.94 | 16.09 | 16.10 | 15.68 | 0.94% | 0.95% | 27840 | 4444万 | 47.26 | 47.26 | 9.58 | 33 | 大商股份 | 2024-02-28 三 | 16.47 | 16.47 | 15.94 | 16.61 | 15.93 | -3.22% | 1.06% | 31169 | 5087万 | 46.82 | 46.82 | 9.49 | 34 | 大商股份 | 2024-02-27 二 | 16.09 | 16.23 | 16.47 | 16.52 | 16.09 | 1.48% | 0.81% | 23863 | 3899万 | 48.38 | 48.38 | 9.81 | 35 | 大商股份 | 2024-02-26 一 | 16.29 | 16.25 | 16.23 | 16.43 | 16.11 | -0.12% | 0.75% | 22150 | 3603万 | 47.67 | 47.67 | 9.66 | 36 | 大商股份 | 2024-02-23 五 | 16.19 | 16.19 | 16.25 | 16.28 | 16.08 | 0.37% | 0.60% | 17570 | 2843万 | 47.73 | 47.73 | 9.68 | 37 | 大商股份 | 2024-02-22 四 | 16.15 | 16.15 | 16.19 | 16.34 | 15.98 | 0.25% | 0.76% | 22399 | 3608万 | 47.55 | 47.55 | 9.64 | 38 | 大商股份 | 2024-02-21 三 | 15.90 | 15.97 | 16.15 | 16.51 | 15.81 | 1.13% | 1.04% | 30567 | 4953万 | 47.44 | 47.44 | 9.62 | 39 | 大商股份 | 2024-02-20 二 | 15.98 | 15.99 | 15.97 | 16.05 | 15.81 | -0.13% | 0.79% | 23058 | 3680万 | 46.91 | 46.91 | 9.51 | 40 | 大商股份 | 2024-02-19 一 | 16.14 | 16.03 | 15.99 | 16.19 | 15.86 | -0.25% | 1.15% | 33855 | 5408万 | 46.97 | 46.97 | 9.52 | 41 | 大商股份 | 2024-02-08 四 | 14.91 | 14.87 | 16.03 | 16.05 | 14.83 | 7.80% | 1.60% | 47077 | 7272万 | 47.08 | 47.08 | 9.55 | 42 | 大商股份 | 2024-02-07 三 | 14.69 | 14.75 | 14.87 | 14.96 | 14.42 | 0.81% | 1.30% | 38311 | 5653万 | 43.68 | 43.68 | 8.85 | 43 | 大商股份 | 2024-02-06 二 | 14.00 | 14.22 | 14.75 | 15.00 | 13.60 | 3.73% | 1.48% | 43617 | 6223万 | 43.32 | 43.32 | 8.78 | 44 | 大商股份 | 2024-02-05 一 | 15.11 | 15.38 | 14.22 | 15.11 | 13.96 | -7.54% | 2.11% | 62047 | 8913万 | 41.77 | 41.77 | 8.47 | 45 | 大商股份 | 2024-02-02 五 | 15.81 | 15.81 | 15.38 | 16.05 | 14.91 | -2.72% | 1.48% | 43483 | 6761万 | 45.17 | 45.17 | 9.16 | 46 | 大商股份 | 2024-02-01 四 | 15.95 | 16.19 | 15.81 | 16.14 | 15.61 | -2.35% | 1.32% | 38892 | 6162万 | 46.44 | 46.44 | 9.41 | 47 | 大商股份 | 2024-01-31 三 | 16.66 | 16.65 | 16.19 | 16.78 | 16.10 | -2.76% | 1.00% | 29338 | 4807万 | 47.55 | 47.55 | 9.64 | 48 | 大商股份 | 2024-01-30 二 | 17.10 | 17.17 | 16.65 | 17.17 | 16.62 | -3.03% | 0.67% | 19801 | 3346万 | 48.9 | 48.9 | 9.91 | 49 | 大商股份 | 2024-01-29 一 | 17.38 | 17.37 | 17.17 | 17.49 | 17.09 | -1.15% | 0.73% | 21383 | 3700万 | 50.43 | 50.43 | 10.22 | 50 | 大商股份 | 2024-01-26 五 | 17.14 | 17.13 | 17.37 | 17.44 | 17.06 | 1.40% | 0.86% | 25322 | 4384万 | 51.02 | 51.02 | 10.34 | 51 | 大商股份 | 2024-01-25 四 | 16.47 | 16.35 | 17.13 | 17.15 | 16.37 | 4.77% | 1.06% | 31040 | 5216万 | 50.31 | 50.31 | 10.2 | 52 | 大商股份 | 2024-01-24 三 | 15.80 | 15.82 | 16.35 | 16.37 | 15.76 | 3.35% | 1.34% | 39454 | 6346万 | 48.02 | 48.02 | 9.74 | 53 | 大商股份 | 2024-01-23 二 | 16.05 | 16.06 | 15.82 | 16.05 | 15.39 | -1.49% | 1.71% | 50140 | 7844万 | 46.47 | 46.47 | 9.42 | 54 | 大商股份 | 2024-01-22 一 | 17.13 | 17.28 | 16.06 | 17.24 | 15.85 | -7.06% | 1.48% | 43532 | 7171万 | 47.17 | 47.17 | 9.56 | 55 | 大商股份 | 2024-01-19 五 | 17.33 | 17.44 | 17.28 | 17.51 | 17.21 | -0.92% | 0.65% | 18973 | 3290万 | 50.75 | 50.75 | 10.29 | 56 | 大商股份 | 2024-01-18 四 | 17.53 | 17.59 | 17.44 | 17.74 | 16.92 | -0.85% | 1.15% | 33817 | 5842万 | 51.22 | 51.22 | 10.38 | 57 | 大商股份 | 2024-01-17 三 | 17.94 | 17.93 | 17.59 | 18.00 | 17.59 | -1.90% | 0.85% | 25002 | 4451万 | 51.67 | 51.67 | 10.47 | 58 | 大商股份 | 2024-01-16 二 | 17.95 | 17.95 | 17.93 | 18.04 | 17.70 | -0.11% | 1.18% | 34615 | 6180万 | 52.66 | 52.66 | 10.68 | 59 | 大商股份 | 2024-01-15 一 | 17.71 | 17.84 | 17.95 | 18.31 | 17.68 | 0.62% | 1.49% | 43892 | 7915万 | 52.72 | 52.72 | 10.69 | 60 | 大商股份 | 2024-01-12 五 | 17.74 | 17.77 | 17.84 | 18.54 | 17.62 | 0.39% | 1.81% | 53037 | 9604万 | 52.4 | 52.4 | 10.62 | 61 | 大商股份 | 2024-01-11 四 | 17.76 | 17.77 | 17.77 | 17.82 | 17.50 | 0.00% | 1.23% | 35989 | 6369万 | 52.19 | 52.19 | 10.58 | 62 | 大商股份 | 2024-01-10 三 | 17.87 | 18.15 | 17.77 | 17.99 | 17.45 | -2.09% | 1.96% | 57531 | 10205万 | 52.19 | 52.19 | 10.58 | 63 | 大商股份 | 2024-01-09 二 | 17.43 | 17.44 | 18.15 | 18.36 | 17.40 | 4.07% | 3.01% | 88514 | 15922万 | 53.31 | 53.31 | 10.81 | 64 | 大商股份 | 2024-01-08 一 | 17.57 | 17.52 | 17.44 | 17.73 | 17.30 | -0.46% | 1.44% | 42297 | 7404万 | 51.22 | 51.22 | 10.38 | 65 | 大商股份 | 2024-01-05 五 | 17.45 | 17.45 | 17.52 | 17.70 | 17.41 | 0.40% | 1.18% | 34708 | 6093万 | 51.46 | 51.46 | 10.43 | 66 | 大商股份 | 2024-01-04 四 | 17.31 | 17.29 | 17.45 | 17.53 | 17.27 | 0.93% | 0.98% | 28737 | 4995万 | 51.25 | 51.25 | 10.39 | 67 | 大商股份 | 2024-01-03 三 | 17.16 | 17.13 | 17.29 | 17.45 | 17.16 | 0.93% | 0.96% | 28341 | 4901万 | 50.78 | 50.78 | 10.3 | 68 | 大商股份 | 2024-01-02 二 | 16.89 | 16.89 | 17.13 | 17.26 | 16.85 | 1.42% | 1.05% | 30818 | 5265万 | 50.31 | 50.31 | 10.2 | 69 | 大商股份 | 2023-12-29 五 | 16.71 | 16.68 | 16.89 | 16.95 | 16.66 | 1.26% | 0.75% | 21902 | 3681万 | 49.61 | 49.61 | 10.06 | 70 | 大商股份 | 2023-12-28 四 | 16.44 | 16.47 | 16.68 | 16.73 | 16.36 | 1.28% | 0.61% | 17958 | 2982万 | 48.99 | 48.99 | 9.93 | 71 | 大商股份 | 2023-12-27 三 | 16.43 | 16.43 | 16.47 | 16.49 | 16.17 | 0.24% | 0.52% | 15364 | 2514万 | 48.38 | 48.38 | 9.81 | 72 | 大商股份 | 2023-12-26 二 | 16.68 | 16.69 | 16.43 | 16.69 | 16.40 | -1.56% | 0.55% | 16076 | 2654万 | 48.26 | 48.26 | 9.78 | 73 | 大商股份 | 2023-12-25 一 | 16.72 | 16.80 | 16.69 | 16.76 | 16.51 | -0.65% | 0.56% | 16585 | 2758万 | 49.02 | 49.02 | 9.94 | 74 | 大商股份 | 2023-12-22 五 | 16.88 | 16.89 | 16.80 | 16.94 | 16.71 | -0.53% | 0.63% | 18509 | 3114万 | 49.34 | 49.34 | 10 | 75 | 大商股份 | 2023-12-21 四 | 16.68 | 16.73 | 16.89 | 16.92 | 16.51 | 0.96% | 0.83% | 24501 | 4094万 | 49.61 | 49.61 | 10.06 | 76 | 大商股份 | 2023-12-20 三 | 17.15 | 17.17 | 16.73 | 17.15 | 16.68 | -2.56% | 1.14% | 33590 | 5674万 | 49.14 | 49.14 | 9.96 | 77 | 大商股份 | 2023-12-19 二 | 17.23 | 17.19 | 17.17 | 17.30 | 17.03 | -0.12% | 0.91% | 26644 | 4565万 | 50.43 | 50.43 | 10.22 | 78 | 大商股份 | 2023-12-18 一 | 17.56 | 17.54 | 17.19 | 17.63 | 17.12 | -2.00% | 0.80% | 23525 | 4074万 | 50.49 | 50.49 | 10.24 | 79 | 大商股份 | 2023-12-15 五 | 17.44 | 17.34 | 17.54 | 17.62 | 17.26 | 1.15% | 0.88% | 25992 | 4541万 | 51.52 | 51.52 | 10.44 | 80 | 大商股份 | 2023-12-14 四 | 17.28 | 17.16 | 17.34 | 17.51 | 17.24 | 1.05% | 0.83% | 24424 | 4248万 | 50.93 | 50.93 | 10.33 | 81 | 大商股份 | 2023-12-13 三 | 17.26 | 17.25 | 17.16 | 17.48 | 17.15 | -0.52% | 0.80% | 23567 | 4083万 | 50.4 | 50.4 | 10.22 | 82 | 大商股份 | 2023-12-12 二 | 16.93 | 16.96 | 17.25 | 17.30 | 16.90 | 1.71% | 0.75% | 21995 | 3776万 | 50.67 | 50.67 | 10.27 | 83 | 大商股份 | 2023-12-11 一 | 16.92 | 16.97 | 16.96 | 16.97 | 16.68 | -0.06% | 0.85% | 24971 | 4201万 | 49.81 | 49.81 | 10.1 | 84 | 大商股份 | 2023-12-08 五 | 17.38 | 17.39 | 16.97 | 17.39 | 16.95 | -2.42% | 1.00% | 29438 | 5049万 | 49.84 | 49.84 | 10.11 | 85 | 大商股份 | 2023-12-07 四 | 17.43 | 17.42 | 17.39 | 17.48 | 17.19 | -0.17% | 0.77% | 22566 | 3913万 | 51.08 | 51.08 | 10.36 | 86 | 大商股份 | 2023-12-06 三 | 17.25 | 17.29 | 17.42 | 17.53 | 17.15 | 0.75% | 0.84% | 24592 | 4268万 | 51.17 | 51.17 | 10.37 | 87 | 大商股份 | 2023-12-05 二 | 17.37 | 17.40 | 17.29 | 17.47 | 17.28 | -0.63% | 0.68% | 19882 | 3456万 | 50.78 | 50.78 | 10.3 | 88 | 大商股份 | 2023-12-04 一 | 17.43 | 17.46 | 17.40 | 17.61 | 17.33 | -0.34% | 0.81% | 23871 | 4165万 | 51.11 | 51.11 | 10.36 | 89 | 大商股份 | 2023-12-01 五 | 17.38 | 17.38 | 17.46 | 17.62 | 17.30 | 0.46% | 0.83% | 24289 | 4250万 | 51.28 | 51.28 | 10.4 | 90 | 大商股份 | 2023-11-30 四 | 17.23 | 17.30 | 17.38 | 17.43 | 17.21 | 0.46% | 0.59% | 17275 | 2992万 | 51.05 | 51.05 | 10.35 | 91 | 大商股份 | 2023-11-29 三 | 17.37 | 17.43 | 17.30 | 17.53 | 17.26 | -0.75% | 0.68% | 20100 | 3486万 | 50.81 | 50.81 | 10.3 | 92 | 大商股份 | 2023-11-28 二 | 17.37 | 17.39 | 17.43 | 17.46 | 17.20 | 0.23% | 0.71% | 20845 | 3616万 | 51.2 | 51.2 | 10.38 | 93 | 大商股份 | 2023-11-24 五 | 17.48 | 17.46 | 17.51 | 17.58 | 17.43 | 0.29% | 0.68% | 19900 | 3485万 | 51.43 | 51.43 | 10.43 | 94 | 大商股份 | 2023-11-23 四 | 17.44 | 17.42 | 17.46 | 17.56 | 17.32 | 0.23% | 0.69% | 20282 | 3543万 | 51.28 | 51.28 | 10.4 | 95 | 大商股份 | 2023-11-22 三 | 17.30 | 17.36 | 17.42 | 17.56 | 17.26 | 0.35% | 0.88% | 25771 | 4502万 | 51.17 | 51.17 | 10.37 | 96 | 大商股份 | 2023-11-21 二 | 17.23 | 17.24 | 17.36 | 17.48 | 17.23 | 0.70% | 1.01% | 29658 | 5154万 | 50.99 | 50.99 | 10.34 | 97 | 大商股份 | 2023-11-20 一 | 17.18 | 17.22 | 17.24 | 17.26 | 17.12 | 0.12% | 0.57% | 16759 | 2883万 | 50.64 | 50.64 | 10.27 | 98 | 大商股份 | 2023-11-17 五 | 17.05 | 17.10 | 17.22 | 17.27 | 17.05 | 0.70% | 0.54% | 15870 | 2726万 | 50.58 | 50.58 | 10.25 | 99 | 大商股份 | 2023-11-16 四 | 17.17 | 17.18 | 17.10 | 17.20 | 17.09 | -0.47% | 0.46% | 13650 | 2341万 | 50.23 | 50.23 | 10.18 | 100 | 大商股份 | 2023-11-15 三 | 17.20 | 17.16 | 17.18 | 17.27 | 17.15 | 0.12% | 0.66% | 19331 | 3326万 | 50.46 | 50.46 | 10.23 | 101 | 大商股份 | 2023-11-14 二 | 17.05 | 17.07 | 17.16 | 17.24 | 17.05 | 0.53% | 0.83% | 24311 | 4172万 | 50.4 | 50.4 | 10.22 | 102 | 大商股份 | 2023-11-13 一 | 17.01 | 17.03 | 17.07 | 17.09 | 16.94 | 0.23% | 0.60% | 17612 | 2996万 | 50.14 | 50.14 | 10.16 | 103 | 大商股份 | 2023-11-10 五 | 17.02 | 17.03 | 17.03 | 17.04 | 16.87 | 0.00% | 0.55% | 16136 | 2735万 | 50.02 | 50.02 | 10.14 | 104 | 大商股份 | 2023-11-09 四 | 17.05 | 17.09 | 17.03 | 17.10 | 16.99 | -0.35% | 0.63% | 18364 | 3130万 | 50.02 | 50.02 | 10.14 | 105 | 大商股份 | 2023-11-08 三 | 16.98 | 16.97 | 17.09 | 17.11 | 16.93 | 0.71% | 0.88% | 25798 | 4398万 | 50.2 | 50.2 | 10.18 | 106 | 大商股份 | 2023-11-07 二 | 17.18 | 17.12 | 16.97 | 17.18 | 16.88 | -0.88% | 0.95% | 27802 | 4721万 | 49.84 | 49.84 | 10.11 | 107 | 大商股份 | 2023-11-06 一 | 16.96 | 16.90 | 17.12 | 17.14 | 16.95 | 1.30% | 1.00% | 29369 | 5005万 | 50.28 | 50.28 | 10.19 | 108 | 大商股份 | 2023-11-03 五 | 16.99 | 16.94 | 16.90 | 17.08 | 16.88 | -0.24% | 0.99% | 28999 | 4919万 | 49.64 | 49.64 | 10.06 | 109 | 大商股份 | 2023-11-02 四 | 17.08 | 17.10 | 16.94 | 17.14 | 16.89 | -0.94% | 0.92% | 27001 | 4590万 | 49.76 | 49.76 | 10.09 | 110 | 大商股份 | 2023-11-01 三 | 17.17 | 17.13 | 17.10 | 17.20 | 17.01 | -0.18% | 1.24% | 36355 | 6217万 | 50.23 | 50.23 | 10.18 | 111 | 大商股份 | 2023-10-31 二 | 17.11 | 17.20 | 17.13 | 17.23 | 17.03 | -0.41% | 1.16% | 33938 | 5812万 | 50.31 | 50.31 | 10.2 | 112 | 大商股份 | 2023-10-30 一 | 17.29 | 17.34 | 17.20 | 17.44 | 17.16 | -0.81% | 0.92% | 26911 | 4652万 | 50.52 | 50.52 | 10.24 | 113 | 大商股份 | 2023-10-27 五 | 17.20 | 17.15 | 17.34 | 17.41 | 17.04 | 1.11% | 1.36% | 39996 | 6894万 | 50.93 | 50.93 | 10.33 | 114 | 大商股份 | 2023-10-26 四 | 17.17 | 17.01 | 17.15 | 17.32 | 17.00 | 0.82% | 0.86% | 25350 | 4339万 | 50.37 | 50.37 | 10.21 | 115 | 大商股份 | 2023-10-25 三 | 16.90 | 16.86 | 17.01 | 17.15 | 16.90 | 0.89% | 0.67% | 19549 | 3332万 | 49.96 | 49.96 | 10.13 | 116 | 大商股份 | 2023-10-24 二 | 16.66 | 16.62 | 16.86 | 17.03 | 16.64 | 1.44% | 0.79% | 23173 | 3911万 | 49.52 | 49.52 | 10.83 | 117 | 大商股份 | 2023-10-23 一 | 17.06 | 16.98 | 16.62 | 17.06 | 16.55 | -2.12% | 0.46% | 13442 | 2253万 | 48.82 | 48.82 | 10.67 | 118 | 大商股份 | 2023-10-20 五 | 17.07 | 17.06 | 16.98 | 17.18 | 16.88 | -0.47% | 0.43% | 12764 | 2174万 | 49.87 | 49.87 | 10.9 | 119 | 大商股份 | 2023-10-19 四 | 17.18 | 17.19 | 17.06 | 17.30 | 17.05 | -0.76% | 0.41% | 11959 | 2052万 | 50.11 | 50.11 | 10.95 | 120 | 大商股份 | 2023-10-18 三 | 17.60 | 17.59 | 17.19 | 17.60 | 17.19 | -2.27% | 0.88% | 25959 | 4490万 | 50.49 | 50.49 | 11.04 | 121 | 大商股份 | 2023-10-17 二 | 17.55 | 17.46 | 17.59 | 17.65 | 17.40 | 0.74% | 0.40% | 11622 | 2042万 | 51.67 | 51.67 | 11.29 | 122 | 大商股份 | 2023-10-16 一 | 17.54 | 17.55 | 17.46 | 17.59 | 17.31 | -0.51% | 0.49% | 14282 | 2499万 | 51.28 | 51.28 | 11.21 | 123 | 大商股份 | 2023-10-13 五 | 17.66 | 17.72 | 17.55 | 17.67 | 17.46 | -0.96% | 0.44% | 12840 | 2250万 | 51.55 | 51.55 | 11.27 | 124 | 大商股份 | 2023-10-12 四 | 17.60 | 17.56 | 17.72 | 17.73 | 17.57 | 0.91% | 0.40% | 11761 | 2080万 | 52.05 | 52.05 | 11.38 | 125 | 大商股份 | 2023-10-11 三 | 17.62 | 17.54 | 17.56 | 17.63 | 17.48 | 0.11% | 0.46% | 13493 | 2369万 | 51.58 | 51.58 | 11.28 | 126 | 大商股份 | 2023-10-10 二 | 17.74 | 17.67 | 17.54 | 17.75 | 17.51 | -0.74% | 0.52% | 15161 | 2667万 | 51.52 | 51.52 | 11.26 | 127 | 大商股份 | 2023-10-09 一 | 17.99 | 18.06 | 17.67 | 18.06 | 17.62 | -2.16% | 0.77% | 22511 | 3996万 | 51.9 | 51.9 | 11.35 | 128 | 大商股份 | 2023-09-28 四 | 18.01 | 18.00 | 18.06 | 18.13 | 17.96 | 0.33% | 0.49% | 14526 | 2624万 | 53.05 | 53.05 | 11.6 | 129 | 大商股份 | 2023-09-27 三 | 18.04 | 18.04 | 18.00 | 18.17 | 17.95 | -0.22% | 0.74% | 21685 | 3915万 | 52.87 | 52.87 | 11.56 | 130 | 大商股份 | 2023-09-26 二 | 18.19 | 18.18 | 18.04 | 18.20 | 18.00 | -0.77% | 0.53% | 15592 | 2819万 | 52.99 | 52.99 | 11.58 | 131 | 大商股份 | 2023-09-25 一 | 18.11 | 18.11 | 18.18 | 18.25 | 18.03 | 0.39% | 0.67% | 19713 | 3583万 | 53.4 | 53.4 | 11.67 | 132 | 大商股份 | 2023-09-22 五 | 18.04 | 18.14 | 18.11 | 18.16 | 17.94 | -0.17% | 0.74% | 21821 | 3939万 | 53.19 | 53.19 | 11.63 | 133 | 大商股份 | 2023-09-21 四 | 18.27 | 18.28 | 18.14 | 18.38 | 18.11 | -0.77% | 0.48% | 14222 | 2588万 | 53.28 | 53.28 | 11.65 | 134 | 大商股份 | 2023-09-20 三 | 18.50 | 18.53 | 18.28 | 18.52 | 18.25 | -1.35% | 0.63% | 18401 | 3374万 | 53.69 | 53.69 | 11.74 | 135 | 大商股份 | 2023-09-19 二 | 18.38 | 18.44 | 18.53 | 18.64 | 18.37 | 0.49% | 0.69% | 20326 | 3762万 | 54.43 | 54.43 | 11.9 | 136 | 大商股份 | 2023-09-18 一 | 18.15 | 18.24 | 18.44 | 18.48 | 18.15 | 1.10% | 0.70% | 20510 | 3762万 | 54.16 | 54.16 | 11.84 | 137 | 大商股份 | 2023-09-15 五 | 18.10 | 18.10 | 18.24 | 18.30 | 18.10 | 0.77% | 0.70% | 20600 | 3752万 | 53.57 | 53.57 | 11.71 | 138 | 大商股份 | 2023-09-14 四 | 18.03 | 18.06 | 18.10 | 18.16 | 17.95 | 0.22% | 0.40% | 11642 | 2102万 | 53.16 | 53.16 | 11.62 | 139 | 大商股份 | 2023-09-13 三 | 18.15 | 18.18 | 18.06 | 18.28 | 17.95 | -0.66% | 0.52% | 15364 | 2785万 | 53.05 | 53.05 | 11.6 | 140 | 大商股份 | 2023-09-12 二 | 18.20 | 18.25 | 18.18 | 18.29 | 18.16 | -0.38% | 0.40% | 11834 | 2156万 | 53.4 | 53.4 | 11.67 | 141 | 大商股份 | 2023-09-11 一 | 17.89 | 17.89 | 18.25 | 18.35 | 17.89 | 2.01% | 0.88% | 25728 | 4693万 | 53.6 | 53.6 | 11.72 | 142 | 大商股份 | 2023-09-08 五 | 17.82 | 17.90 | 17.89 | 18.01 | 17.72 | -0.06% | 0.44% | 13065 | 2331万 | 52.55 | 52.55 | 11.49 | 143 | 大商股份 | 2023-09-07 四 | 18.07 | 18.06 | 17.90 | 18.11 | 17.87 | -0.89% | 0.38% | 11146 | 2003万 | 52.58 | 52.58 | 11.49 | 144 | 大商股份 | 2023-09-06 三 | 18.07 | 18.11 | 18.06 | 18.14 | 17.97 | -0.28% | 0.40% | 11705 | 2114万 | 53.05 | 53.05 | 11.6 | 145 | 大商股份 | 2023-09-05 二 | 18.11 | 18.18 | 18.11 | 18.17 | 17.99 | -0.39% | 0.62% | 18117 | 3278万 | 53.19 | 53.19 | 11.63 | 146 | 大商股份 | 2023-09-04 一 | 18.00 | 17.98 | 18.18 | 18.30 | 17.99 | 1.11% | 0.94% | 27549 | 5006万 | 53.4 | 53.4 | 11.67 | 147 | 大商股份 | 2023-09-01 五 | 17.74 | 17.69 | 17.98 | 18.00 | 17.69 | 1.64% | 0.95% | 27989 | 5018万 | 52.81 | 52.81 | 11.55 | 148 | 大商股份 | 2023-08-31 四 | 18.05 | 18.13 | 17.69 | 18.07 | 17.55 | -2.43% | 1.23% | 36149 | 6407万 | 51.96 | 51.96 | 11.36 | 149 | 大商股份 | 2023-08-30 三 | 18.24 | 18.24 | 18.13 | 18.33 | 18.04 | -0.60% | 0.92% | 27141 | 4934万 | 53.25 | 53.25 | 11.64 | 150 | 大商股份 | 2023-08-29 二 | 18.33 | 18.34 | 18.24 | 18.45 | 18.12 | -0.55% | 1.00% | 29391 | 5366万 | 53.57 | 53.57 | 10.44 | 151 | 大商股份 | 2023-08-28 一 | 18.90 | 18.07 | 18.34 | 19.00 | 18.34 | 1.49% | 0.73% | 21308 | 3969万 | 53.87 | 53.87 | 10.5 | 152 | 大商股份 | 2023-08-25 五 | 18.27 | 18.27 | 18.07 | 18.50 | 18.06 | -1.09% | 0.46% | 13549 | 2474万 | 53.07 | 53.07 | 10.34 | 153 | 大商股份 | 2023-08-23 三 | 18.58 | 18.65 | 18.63 | 18.81 | 18.57 | -0.11% | 0.30% | 8935 | 1670万 | 54.72 | 54.72 | 10.66 | 154 | 大商股份 | 2023-08-22 二 | 18.68 | 18.63 | 18.65 | 18.83 | 18.40 | 0.11% | 0.46% | 13446 | 2495万 | 54.78 | 54.78 | 10.68 |
|
行情刷新 | 流通股东
|