03:17:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600690开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海尔智家2024-03-28 四24.2023.7825.0825.4023.945.47%1.32%835266207397万1582.192367.0814.26
2海尔智家2024-03-27 三23.6623.5923.7824.1623.530.81%0.70%442483105851万1500.172244.3813.86
3海尔智家2024-03-26 二23.4723.5623.5923.6823.350.13%0.36%22960154052万1488.192226.4513.75
4海尔智家2024-03-25 一23.3023.3523.5623.7523.110.90%0.48%30162970902万1486.32223.6213.73
5海尔智家2024-03-22 五23.2423.2923.3523.4123.100.26%0.38%24047255951万1473.052203.813.61
6海尔智家2024-03-21 四23.7423.6223.2923.7623.16-1.40%0.44%27978665338万1469.262198.1413.57
7海尔智家2024-03-20 三23.6523.6623.6223.8323.40-0.17%0.29%18468643707万1490.082229.2813.77
8海尔智家2024-03-19 二23.6023.6423.6623.8423.500.08%0.38%23798856455万1492.62233.0613.79
9海尔智家2024-03-18 一23.9223.8823.6424.0323.45-1.01%0.68%429976101757万1491.342231.1713.78
10海尔智家2024-03-15 五24.2624.4223.8824.3623.72-2.21%0.57%36200586480万1506.482253.8213.92
11海尔智家2024-03-14 四24.3124.3124.4224.5024.170.45%0.43%27279166463万1540.552304.7914.23
12海尔智家2024-03-08 五24.9624.9624.7525.1024.60-0.84%0.39%24684361079万1561.372335.9314.42
13海尔智家2024-03-07 四24.6024.6024.9625.1924.501.46%0.50%31610978936万1574.612355.7514.55
14海尔智家2024-03-06 三24.7524.7524.6024.9324.55-0.61%0.41%25839163904万1551.92321.7814.34
15海尔智家2024-03-05 二24.3124.5524.7524.8624.280.81%0.40%25379262564万1561.372335.9314.42
16海尔智家2024-03-04 一24.5024.4024.5525.2524.500.61%0.68%431182106808万1548.752317.0614.31
17海尔智家2024-03-01 五24.0924.0924.4024.4823.871.29%0.43%27249066295万1539.292302.914.22
18海尔智家2024-02-29 四23.7923.7924.0924.1923.741.26%0.37%23449856291万1519.732273.6414.04
19海尔智家2024-02-28 三23.8723.9423.7924.0323.64-0.63%0.33%20844149726万1500.82245.3313.87
20海尔智家2024-02-27 二23.6023.8123.9423.9823.550.55%0.36%22630853923万1510.272259.4813.95
21海尔智家2024-02-26 一24.0823.8923.8124.4523.78-0.33%0.50%31603475806万1502.072247.2213.88
22海尔智家2024-02-23 五24.0924.1023.8924.1523.76-0.87%0.41%25857361791万1507.112254.7713.92
23海尔智家2024-02-22 四24.0524.0624.1024.1823.870.17%0.34%21631051945万1520.362274.5914.05
24海尔智家2024-02-21 三23.9224.0524.0624.3923.810.04%0.45%28432168774万1517.842270.8114.02
25海尔智家2024-02-20 二23.5623.5824.0524.1023.411.99%0.45%28430567751万1517.212269.8714.02
26海尔智家2024-02-19 一23.9523.9523.5823.9523.15-1.54%0.63%39499892490万1487.562225.5113.74
27海尔智家2024-02-08 四23.8923.9923.9524.0923.22-0.17%0.74%468222110647万1510.92260.4313.96
28海尔智家2024-02-07 三23.8723.8023.9924.0023.290.80%0.81%511591121282万1513.422264.213.98
29海尔智家2024-02-06 二22.9722.9723.8023.8422.903.61%0.76%477565112683万1501.442246.2713.87
30海尔智家2024-02-05 一22.5022.4322.9722.9922.362.41%0.87%550198125222万1449.072167.9313.39
31海尔智家2024-02-02 五22.6322.5122.4323.0222.10-0.36%0.68%43070897676万1415.012116.9713.07
32海尔智家2024-02-01 四22.3022.3122.5122.6322.200.90%0.39%24600255281万1420.062124.5213.12
33海尔智家2024-01-31 三22.5022.5022.3122.5922.25-0.84%0.45%28153463111万1407.442105.6413
34海尔智家2024-01-30 二22.5022.6922.5022.6722.30-0.84%0.44%27987663093万1419.422123.5813.11
35海尔智家2024-01-29 一22.3422.2322.6922.8822.322.07%0.57%35848981168万1431.412141.5113.22
36海尔智家2024-01-26 五21.9322.0522.2322.3521.900.82%0.43%26915459580万1402.392098.0912.96
37海尔智家2024-01-25 四22.2021.9822.0522.2221.840.32%0.43%27202259920万1391.042081.112.85
38海尔智家2024-01-24 三21.8021.5521.9822.0721.602.00%0.57%36200379090万1386.622074.512.81
39海尔智家2024-01-23 二21.6621.6621.5521.8221.21-0.51%0.45%28304160929万1359.492033.9112.56
40海尔智家2024-01-22 一21.6221.6621.6621.9521.430.00%0.70%44139596166万1366.432044.312.62
41海尔智家2024-01-19 五21.5021.6321.6621.8221.420.14%0.46%28737962321万1366.432044.312.62
42海尔智家2024-01-18 四21.7021.5121.6321.7521.130.56%0.61%38663982894万1364.542041.4612.61
43海尔智家2024-01-17 三21.6821.7121.5121.8821.45-0.92%0.59%37059480410万1356.972030.1412.54
44海尔智家2024-01-16 二21.5021.6521.7121.9021.430.28%0.35%22027647712万1369.592049.0112.65
45海尔智家2024-01-15 一21.3021.4621.6521.7521.300.89%0.25%15474133405万1365.82043.3512.62
46海尔智家2024-01-12 五21.4021.4721.4621.6021.32-0.05%0.20%12804127487万1353.822025.4212.51
47海尔智家2024-01-11 四21.4521.4921.4721.6921.31-0.09%0.29%18149239061万1354.452026.3612.51
48海尔智家2024-01-10 三21.3021.4121.4921.5821.220.37%0.34%21156745326万1355.712028.2512.52
49海尔智家2024-01-09 二21.2721.1921.4121.4320.991.04%0.32%20237943010万1350.662020.712.48
50海尔智家2024-01-08 一21.4921.4121.1921.5621.18-1.03%0.44%27542958716万1336.781999.9412.35
51海尔智家2024-01-05 五20.7020.8021.4121.7420.612.93%0.82%514857110464万1350.662020.712.48
52海尔智家2024-01-04 四20.7120.7620.8020.8620.400.19%0.37%23424748337万1312.181963.1312.12
53海尔智家2024-01-03 三20.7320.7920.7620.9220.68-0.14%0.20%12358125635万1309.661959.3512.1
54海尔智家2024-01-02 二21.0521.0020.7921.0520.78-1.00%0.29%18175837929万1311.551962.1812.12
55海尔智家2023-12-29 五21.0921.0821.0021.3320.80-0.38%0.48%30142563281万1324.8198212.24
56海尔智家2023-12-28 四20.7220.7221.0821.1320.621.74%0.43%26963756616万1329.841989.5512.29
57海尔智家2023-12-27 三20.6120.6220.7220.7420.490.48%0.26%16540134138万1307.131955.5812.08
58海尔智家2023-12-26 二20.8120.8120.6220.8120.52-0.91%0.15%9285219139万1300.821946.1412.02
59海尔智家2023-12-25 一20.7620.7320.8120.8920.640.39%0.22%13777928619万1312.811964.0712.13
60海尔智家2023-12-22 五20.3320.3320.7320.9520.241.97%0.43%27186056191万1307.761956.5212.08
61海尔智家2023-12-21 四20.0620.1020.3320.3919.931.14%0.36%22976546562万1282.531918.7711.85
62海尔智家2023-12-20 三20.5720.4220.1020.5920.10-1.57%0.35%21793944099万1268.021897.0611.71
63海尔智家2023-12-19 二20.2020.2920.4220.4220.160.64%0.25%15653231799万1288.211927.2611.9
64海尔智家2023-12-18 一20.1120.1820.2920.3819.860.55%0.30%18894938222万1280.011914.9911.83
65海尔智家2023-12-15 五20.2820.2120.1820.5620.14-0.15%0.38%23846948428万1273.071904.6111.76
66海尔智家2023-12-14 四20.2620.1720.2120.4020.160.20%0.30%19097038671万1274.961907.4411.78
67海尔智家2023-12-13 三20.7720.8420.1720.7720.17-3.21%0.55%34416469944万1272.441903.6711.76
68海尔智家2023-12-12 二20.5320.6120.8420.8420.401.12%0.45%28487258898万1314.71966.912.15
69海尔智家2023-12-11 一20.7020.8020.6120.7720.41-0.91%0.78%491966101184万1300.191945.212.01
70海尔智家2023-12-08 五20.7020.8520.8021.0720.65-0.24%0.43%26917556240万1312.181963.1312.12
71海尔智家2023-12-07 四20.8520.8420.8520.9820.650.05%0.33%20692143095万1315.331967.8512.15
72海尔智家2023-12-06 三20.8620.9020.8421.0220.72-0.29%0.24%15318731972万1314.71966.912.15
73海尔智家2023-12-05 二21.2721.2520.9021.2920.88-1.65%0.35%21961546200万1318.491972.5712.18
74海尔智家2023-12-04 一21.4021.4521.2521.4321.16-0.93%0.29%18268338885万1340.572005.612.38
75海尔智家2023-12-01 五22.1822.1221.4522.2021.35-3.03%0.65%40750587801万1353.182024.4812.5
76海尔智家2023-11-30 四22.1021.9622.1222.2521.840.73%0.29%18496040903万1395.452087.7112.89
77海尔智家2023-11-29 三22.2522.2521.9622.2921.81-1.30%0.27%17077837511万1385.362072.6112.8
78海尔智家2023-11-28 二21.9721.9722.2522.2821.871.27%0.28%17926139633万1403.652099.9812.97
79海尔智家2023-11-24 五22.5022.4522.4922.6222.420.18%0.20%12464228056万1418.792122.6313.11
80海尔智家2023-11-23 四22.3522.4022.4522.5322.200.22%0.21%13237929624万1416.272118.8613.08
81海尔智家2023-11-22 三22.4322.5522.4022.5622.32-0.67%0.15%9525021374万1413.122114.1413.05
82海尔智家2023-11-21 二22.6522.5022.5522.7822.500.22%0.26%16158636546万1422.582128.2913.14
83海尔智家2023-11-20 一22.2522.2222.5022.6522.101.26%0.39%24637055243万1419.422123.5813.11
84海尔智家2023-11-17 五22.2722.3622.2222.4022.05-0.63%0.25%15545934466万1401.762097.1512.95
85海尔智家2023-11-16 四22.4022.4722.3622.5322.24-0.49%0.18%11507325746万1410.592110.3613.03
86海尔智家2023-11-15 三22.3122.1322.4722.5022.201.54%0.27%17069638237万1417.532120.7413.1
87海尔智家2023-11-14 二21.8321.8222.1322.2021.811.42%0.38%24197753427万1396.082088.6512.9
88海尔智家2023-11-13 一22.3322.3221.8222.3521.70-2.24%0.60%38137083395万1376.532059.412.72
89海尔智家2023-11-10 五22.2022.2822.3222.4022.160.18%0.23%14555832451万1408.072106.5913.01
90海尔智家2023-11-09 四22.3322.3322.2822.4822.23-0.22%0.24%15322334200万1405.552102.8112.99
91海尔智家2023-11-08 三22.3522.4322.3322.4722.20-0.45%0.30%18860542106万1408.72107.5313.01
92海尔智家2023-11-07 二22.5022.6122.4322.5122.32-0.80%0.29%18009640333万1415.012116.9713.07
93海尔智家2023-11-06 一22.6822.6122.6122.7022.210.00%0.56%35349479393万1426.362133.9613.18
94海尔智家2023-11-03 五22.4922.4322.6122.6522.450.80%0.29%18343241386万1426.362133.9613.18
95海尔智家2023-11-02 四22.4022.2822.4322.7022.300.67%0.28%17714339815万1415.012116.9713.07
96海尔智家2023-11-01 三22.1822.2222.2822.3721.990.27%0.32%20353545236万1405.552102.8112.99
97海尔智家2023-10-31 二22.4922.4222.2222.4921.96-0.89%0.48%30485467523万1401.762097.1512.95
98海尔智家2023-10-30 一22.5022.6422.4222.6222.26-0.97%0.40%24941755897万1414.382116.0313.46
99海尔智家2023-10-27 五22.2622.3122.6422.7422.191.48%0.24%15241134315万1428.262136.7913.6
100海尔智家2023-10-26 四22.2422.1422.3122.3221.980.77%0.19%11829326277万1407.442105.6413.4
101海尔智家2023-10-25 三22.3122.0822.1422.4421.980.27%0.39%24826355088万1396.712089.613.3
102海尔智家2023-10-24 二22.3522.2322.0822.5221.93-0.67%0.37%23187851250万1392.932083.9413.26
103海尔智家2023-10-23 一22.4822.4822.2322.6522.09-1.11%0.21%13380929866万1402.392098.0913.35
104海尔智家2023-10-20 五22.5022.6222.4822.6522.40-0.62%0.22%13575530550万1418.162121.6913.5
105海尔智家2023-10-19 四23.0523.1522.6223.0822.61-2.29%0.28%17635540169万1426.992134.913.59
106海尔智家2023-10-18 三22.9723.0823.1523.2222.920.30%0.22%13948232256万1460.432184.9213.9
107海尔智家2023-10-17 二22.8522.8223.0823.1722.711.14%0.25%15824936405万1456.012178.3213.86
108海尔智家2023-10-16 一23.1223.0222.8223.2222.78-0.87%0.26%16417237600万1439.612153.7813.71
109海尔智家2023-10-13 五23.0223.2623.0223.2322.95-1.03%0.19%11802627185万1452.232172.6513.83
110海尔智家2023-10-12 四23.4223.0823.2623.4523.140.78%0.19%12027128003万1467.372195.3113.97
111海尔智家2023-10-11 三23.3723.1623.0823.4222.90-0.35%0.24%15290935363万1456.012178.3213.86
112海尔智家2023-10-10 二23.5823.3723.1623.6422.96-0.90%0.31%19290944691万1461.062185.8713.91
113海尔智家2023-10-09 一23.5523.6023.3723.7923.32-0.97%0.27%16989239789万1474.312205.6914.04
114海尔智家2023-09-28 四23.9323.9223.6024.0523.54-1.34%0.34%21740551473万1488.822227.414.17
115海尔智家2023-09-27 三24.0023.8723.9224.1823.780.21%0.29%18246443671万1509.012257.614.37
116海尔智家2023-09-26 二23.9124.0123.8724.1323.76-0.58%0.24%15110836139万1505.852252.8814.34
117海尔智家2023-09-25 一24.4824.2324.0124.4823.97-0.91%0.27%16976540875万1514.682266.0914.42
118海尔智家2023-09-22 五24.0823.9324.2324.3523.851.25%0.43%27082165499万1528.562286.8614.55
119海尔智家2023-09-21 四24.1124.1123.9324.1623.83-0.75%0.22%14175334023万1509.642258.5414.37
120海尔智家2023-09-20 三23.9724.0024.1124.1923.820.46%0.28%17374741761万1520.992275.5314.48
121海尔智家2023-09-19 二23.9123.8624.0024.0723.630.59%0.20%12614930136万1514.052265.1514.41
122海尔智家2023-09-18 一23.8023.8523.8623.9323.510.04%0.20%12479829695万1505.222251.9314.33
123海尔智家2023-09-15 五24.1424.0023.8524.1923.66-0.63%0.32%20442548769万1504.592250.9914.32
124海尔智家2023-09-14 四24.1924.0424.0024.1923.90-0.17%0.28%17710542504万1514.052265.1514.41
125海尔智家2023-09-13 三24.1824.1324.0424.2623.98-0.37%0.25%15928938383万1516.582268.9214.44
126海尔智家2023-09-12 二24.1824.1224.1324.2824.040.04%0.23%14628735345万1522.252277.4214.49
127海尔智家2023-09-11 一24.3524.2524.1224.4524.04-0.54%0.21%13407032444万1521.622276.4714.49
128海尔智家2023-09-08 五24.4424.4924.2524.4424.00-0.98%0.20%12756230864万1529.822288.7414.56
129海尔智家2023-09-07 四24.5924.6124.4924.6024.33-0.49%0.22%14112234518万1544.962311.3914.71
130海尔智家2023-09-06 三24.5924.7224.6124.7824.35-0.44%0.33%20574950450万1552.532322.7214.78
131海尔智家2023-09-05 二24.6824.7824.7224.7924.55-0.24%0.26%16098139763万1559.472333.114.85
132海尔智家2023-09-04 一24.6224.2524.7824.8724.392.19%0.78%490204120956万1563.262338.7614.88
133海尔智家2023-09-01 五23.6723.5124.2524.4523.673.15%0.56%35483785945万1529.822288.7414.56
134海尔智家2023-08-31 四23.5023.4523.5123.8423.460.26%0.65%41273997663万1483.142218.914.12
135海尔智家2023-08-30 三23.5023.3223.4523.5923.200.56%0.27%17272440503万1479.362213.2414.6
136海尔智家2023-08-29 二23.5023.4323.3223.5323.10-0.47%0.35%21890351096万1471.152200.9714.52
137海尔智家2023-08-28 一23.8022.5823.4323.9823.263.76%0.64%40572195343万1478.092211.3514.59
138XD海尔智2023-08-25 五22.4022.4422.5822.7922.390.62%0.37%23326152612万1424.472131.1314.06
139海尔智家2023-08-23 三22.8022.8822.3723.0322.37-2.23%0.33%20664546689万1411.222111.3113.93
140海尔智家2023-08-22 二22.7222.6722.8822.9722.530.93%0.34%21280148377万1443.42159.4414.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总