05:28:47
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中国人寿 山东黄金 中远海控
股票名称代码 600690开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海尔智家2026-02-04 三25.2725.2026.0426.0525.223.33%1.18%740806191082万1628.292441.9311.65
2海尔智家2026-02-03 二25.0725.0025.2025.3024.990.80%0.62%38852197714万1575.762363.1611.27
3海尔智家2026-02-02 一25.1125.1125.0025.5224.95-0.44%0.75%471015118859万1563.262344.4111.18
4海尔智家2026-01-30 五25.3825.4625.1125.6625.04-1.37%0.78%487417123556万1570.142354.7211.23
5海尔智家2026-01-29 四25.1125.1325.4625.6324.811.31%1.66%1035598260454万1592.022387.5411.39
6海尔智家2026-01-28 三25.4925.5025.1325.5725.03-1.45%1.11%692604174307万1571.392356.611.24
7海尔智家2026-01-27 二25.5925.6025.5025.8025.47-0.39%0.56%34939089617万1594.522391.311.41
8海尔智家2026-01-26 一25.6825.6825.6025.8925.40-0.31%0.91%566655145402万1600.782400.6711.45
9海尔智家2026-01-23 五25.9725.8925.6825.9925.66-0.81%0.71%441816113884万1605.782408.1811.49
10海尔智家2026-01-22 四25.9325.8925.8926.0225.770.00%0.61%38183698858万1618.912427.8711.58
11海尔智家2026-01-21 三26.3326.3825.8926.3925.86-1.86%0.86%536151139698万1618.912427.8711.58
12海尔智家2026-01-20 二25.9425.9426.3826.4125.701.70%1.05%654241171421万1649.552473.8211.8
13海尔智家2026-01-19 一25.6525.7025.9426.1025.610.93%0.61%38346099354万1622.042432.5611.6
14海尔智家2026-01-16 五25.9125.8225.7025.9525.63-0.46%0.62%38550999365万1607.032410.0511.5
15海尔智家2026-01-15 四25.8225.9325.8226.1025.77-0.42%0.57%35549592009万1614.532421.311.55
16海尔智家2026-01-14 三25.9725.9025.9326.1225.760.12%0.79%497053128874万1621.412431.6211.6
17海尔智家2026-01-13 二26.2626.2025.9026.3025.87-1.15%0.78%489552127754万1619.532428.8111.58
18海尔智家2026-01-12 一26.0826.0526.2026.3025.950.58%0.69%433555113292万1638.292456.9411.72
19海尔智家2026-01-09 五26.1926.1226.0526.2526.01-0.27%0.70%439092114602万1628.912442.8711.65
20海尔智家2026-01-08 四26.2826.3026.1226.2826.01-0.68%0.63%396733103493万1633.292449.4411.68
21海尔智家2026-01-07 三26.3526.4026.3026.4326.12-0.38%0.67%417893109651万1644.552466.3211.76
22海尔智家2026-01-06 二26.3626.3226.4026.5026.050.30%0.74%463085121973万1650.82475.6911.81
23海尔智家2026-01-05 一26.4026.0926.3226.8026.260.88%0.69%433720114748万1645.82468.1911.77
24海尔智家2025-12-31 三26.5426.5426.0926.8426.01-1.70%0.70%435737114213万1631.422446.6211.67
25海尔智家2025-12-30 二26.5326.5826.5426.6826.30-0.15%0.51%31914384538万1659.552488.8211.87
26海尔智家2025-12-29 一26.8826.7426.5827.0126.53-0.60%0.44%27436873380万1662.052492.5711.89
27海尔智家2025-12-26 五26.8826.8826.7426.9426.68-0.52%0.40%25058567207万1672.062507.5811.96
28海尔智家2025-12-25 四26.8026.8426.8826.9526.750.15%0.32%20119354044万1680.812520.7112.02
29海尔智家2025-12-24 三27.1927.2126.8427.2726.72-1.36%0.49%30638082342万1678.312516.9612.01
30海尔智家2025-12-23 二27.3327.3327.2127.5827.16-0.44%0.41%25508669735万1701.452551.6512.17
31海尔智家2025-12-22 一27.5227.5127.3327.5527.23-0.65%0.37%23192963464万1708.952562.9112.22
32海尔智家2025-12-19 五27.4127.4127.5127.7127.130.36%0.46%28465578307万1720.212579.7912.3
33海尔智家2025-12-18 四27.4527.4927.4127.6127.21-0.29%0.29%17990449263万1713.962570.4112.26
34海尔智家2025-12-17 三27.1027.1927.4927.7326.811.10%0.54%33674292115万1718.962577.9112.3
35海尔智家2025-12-16 二27.3627.3527.1927.4727.05-0.59%0.33%20934356957万1700.22550.1512.16
36海尔智家2025-12-15 一26.8926.9427.3527.6826.811.52%0.67%418633114745万1710.22565.1512.24
37海尔智家2025-12-12 五26.6826.5526.9427.0226.481.47%0.57%35929996414万1684.572526.712.05
38海尔智家2025-12-11 四26.7626.7026.5527.0226.53-0.56%0.39%24358765189万1660.182490.1211.88
39海尔智家2025-12-10 三26.7126.7126.7026.9726.60-0.04%0.38%24035464330万1669.562504.1911.94
40海尔智家2025-12-09 二27.1827.1726.7127.2126.60-1.69%0.50%31195283591万1670.182505.1311.95
41海尔智家2025-12-08 一27.5227.5427.1727.6227.01-1.34%0.61%381291103920万1698.952548.2712.15
42海尔智家2025-12-05 五27.5927.6027.5427.8927.30-0.22%0.56%35144096797万1722.082582.9712.32
43海尔智家2025-12-04 四27.9427.9327.6028.0727.56-1.18%0.48%30287584075万1726.242589.0112.35
44海尔智家2025-12-03 三27.8027.7627.9328.3127.780.61%0.58%365424102476万1746.882619.9612.5
45海尔智家2025-12-02 二27.5027.4727.7628.1627.441.06%0.58%360693100452万1736.252604.0212.42
46海尔智家2025-12-01 一27.5727.5827.4727.7027.16-0.40%0.48%30021882157万1718.112576.8112.29
47海尔智家2025-11-28 五27.4227.5927.5827.6427.24-0.04%0.45%27931676742万1724.992587.1312.34
48海尔智家2025-11-27 四27.3127.4027.5927.7026.790.69%0.84%524698143451万1725.622588.0712.34
49海尔智家2025-11-26 三26.9526.9327.4027.4026.821.75%0.58%36375898821万1713.732570.2512.26
50海尔智家2025-11-25 二27.0026.9226.9327.0826.720.04%0.43%27204073252万1684.342526.1612.05
51海尔智家2025-11-24 一27.0327.0226.9227.2826.85-0.37%0.62%385019104064万1683.712525.2212.04
52海尔智家2025-11-21 五26.7326.7927.0227.3226.660.86%0.84%528302142720万1689.972534.612.09
53海尔智家2025-11-20 四26.5026.5226.7927.1026.411.02%0.46%28623276919万1675.582513.0311.99
54海尔智家2025-11-19 三26.3926.3426.5226.6526.320.68%0.32%20125153362万1658.692487.711.87
55海尔智家2025-11-18 二26.5726.5726.3426.7326.25-0.87%0.33%20629954599万1647.442470.8111.79
56海尔智家2025-11-17 一26.9226.9326.5727.0226.42-1.34%0.38%24002263898万1661.822492.3911.89
57海尔智家2025-11-14 五27.2427.3426.9327.4626.88-1.50%0.50%31320384982万1684.342526.1612.05
58海尔智家2025-11-13 四27.1027.2027.3427.3927.010.51%0.50%31397285384万1709.982564.6212.23
59海尔智家2025-11-12 三26.9926.8827.2027.5426.951.19%0.74%464326126626万1701.222551.4912.17
60海尔智家2025-11-11 二26.9827.1026.8827.1726.68-0.81%0.62%389235104574万1681.212521.4712.03
61海尔智家2025-11-10 一26.6026.6027.1027.1826.451.88%0.66%412073110851万1694.972542.1112.13
62XD海尔智2025-11-07 五26.7226.6926.6026.8126.49-0.34%0.46%28673576317万1663.72495.211.9
63海尔智家2025-11-06 四26.6526.7026.9627.1526.600.97%0.68%425398114767万1686.212528.9712.06
64海尔智家2025-11-05 三26.5026.6526.7026.8726.270.19%0.47%29708979277万1669.952504.5811.95
65海尔智家2025-11-04 二26.5826.7226.6527.0826.50-0.26%0.72%447890120162万1666.822499.8911.92
66海尔智家2025-11-03 一26.8826.8126.7227.1026.56-0.34%0.68%424326113458万1671.22506.4611.96
67海尔智家2025-10-31 五26.2525.8126.8127.0926.113.87%1.69%1057631281898万1676.832514.912
68海尔智家2025-10-30 四25.6525.6025.8126.1825.620.82%0.74%461701119672万1614.292421.111.89
69海尔智家2025-10-29 三25.5225.5525.6025.6625.370.20%0.34%21505954863万1601.152401.411.79
70海尔智家2025-10-28 二25.9125.9025.5525.9225.51-1.35%0.58%36022892303万1598.032396.7111.77
71海尔智家2025-10-27 一25.7325.6325.9026.0425.631.05%0.65%406431105307万1619.922429.5411.93
72海尔智家2025-10-24 五25.7625.7625.6325.9425.60-0.50%0.43%26813168951万1603.032404.2111.81
73海尔智家2025-10-23 四25.5625.6125.7625.9425.500.59%0.51%32067882431万1611.162416.4111.87
74海尔智家2025-10-22 三25.2825.3525.6125.7025.231.03%0.77%478846122369万1601.782402.3411.8
75海尔智家2025-10-21 二25.1225.0925.3525.4125.061.04%0.67%421214106524万1585.522377.9511.68
76海尔智家2025-10-20 一25.2625.0225.0925.3825.000.28%0.52%32405881415万1569.252353.5611.56
77海尔智家2025-10-17 五25.1825.2525.0225.5025.01-0.91%0.71%442199111410万1564.882346.9911.52
78海尔智家2025-10-16 四25.4025.4125.2525.4625.10-0.63%0.51%32146881314万1579.262368.5711.63
79海尔智家2025-10-15 三25.4225.4225.4125.6125.16-0.04%0.67%417097105853万1589.272383.5811.7
80海尔智家2025-10-14 二25.1825.1225.4225.6525.131.19%1.06%665111169010万1589.892384.5111.71
81海尔智家2025-10-13 一25.1425.6625.1225.2624.95-2.10%0.83%522158130968万1571.132356.3711.57
82海尔智家2025-10-10 五25.3025.4425.6625.9625.230.86%0.91%570090146714万1604.92407.0311.82
83海尔智家2025-09-29 一25.6625.7225.5525.7125.22-0.66%0.75%472054119983万1598.032397.3311.77
84海尔智家2025-09-26 五25.2725.3525.7225.8525.091.46%0.81%506027129429万1608.662413.2911.85
85海尔智家2025-09-25 四25.8225.8625.3525.8325.25-1.97%0.82%512313129970万1585.522378.5711.68
86海尔智家2025-09-24 三25.4825.5825.8625.9025.371.09%0.50%31235280226万1617.412426.4211.91
87海尔智家2025-09-23 二25.6925.7025.5825.8025.31-0.47%0.71%441425112652万1599.92400.1511.79
88海尔智家2025-09-22 一26.1626.3225.7026.2525.61-2.36%0.82%513237132606万1607.412411.4111.84
89海尔智家2025-09-19 五26.0526.0526.3226.4425.881.04%0.64%399470104709万1646.182469.5812.13
90海尔智家2025-09-18 四26.8926.7826.0526.9425.93-2.73%0.89%556031146470万1629.32444.2512
91海尔智家2025-09-17 三25.9125.9226.7826.7925.913.32%1.05%658331174080万1674.962512.7412.34
92海尔智家2025-09-16 二26.0326.0025.9226.1025.74-0.31%0.57%35366691484万1621.172432.0511.94
93海尔智家2025-09-15 一26.1526.1926.0026.2125.90-0.73%0.65%406975105904万1626.172439.5611.98
94海尔智家2025-09-12 五26.7426.6226.1926.7526.13-1.62%0.74%464513122514万1638.052457.3912.07
95海尔智家2025-09-11 四26.5426.5826.6226.6326.200.15%0.73%457607120740万1664.952497.7312.27
96海尔智家2025-09-10 三26.8326.9326.5826.8826.51-1.30%0.59%36942698295万1662.452493.9812.25
97海尔智家2025-09-09 二26.5826.4426.9327.0026.361.85%0.93%583284156425万1684.342526.8212.41
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总