04:59:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600689开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海三毛2024-03-28 四9.038.999.199.258.942.22%3.14%478014364万13.9918.47339.73
2上海三毛2024-03-27 三9.279.338.999.388.98-3.64%3.81%580325304万13.6818.07332.34
3上海三毛2024-03-26 二9.179.209.339.459.101.41%4.72%718526657万14.218.75344.91
4上海三毛2024-03-25 一9.359.439.209.509.18-2.44%3.74%569675339万1418.49340.1
5上海三毛2024-03-22 五9.579.579.439.609.31-1.46%4.21%640056044万14.3518.95348.6
6上海三毛2024-03-21 四9.459.449.579.629.371.38%5.05%768967307万14.5719.23353.78
7上海三毛2024-03-20 三9.209.209.449.459.162.61%5.14%781927300万14.3718.97348.97
8上海三毛2024-03-19 二9.149.199.209.339.120.11%4.55%693186386万1418.49340.1
9上海三毛2024-03-18 一9.069.069.199.219.021.43%5.42%824607553万13.9918.47339.73
10上海三毛2024-03-15 五8.969.059.069.148.900.11%5.33%811827353万13.7918.21334.93
11上海三毛2024-03-14 四8.948.929.059.188.761.46%6.49%987828864万13.7718.19334.56
12上海三毛2024-03-08 五8.528.528.698.698.442.00%3.91%594715116万13.2317.47321.25
13上海三毛2024-03-07 四8.488.478.528.668.470.59%3.69%561324810万12.9717.12314.96
14上海三毛2024-03-06 三8.348.348.478.578.251.56%3.71%564224760万12.8917.02313.11
15上海三毛2024-03-05 二8.588.588.348.648.33-2.80%4.90%745756295万12.6916.76308.31
16上海三毛2024-03-04 一8.778.678.588.858.45-1.04%4.43%674895809万13.0617.25317.18
17上海三毛2024-03-01 五8.708.698.678.838.53-0.23%4.60%699616059万13.217.43320.51
18上海三毛2024-02-29 四8.308.368.698.728.253.95%6.22%946728125万13.2317.47321.25
19上海三毛2024-02-28 三9.199.238.369.488.33-9.43%10.73%16329214672万12.7216.8309.05
20上海三毛2024-02-27 二8.939.039.239.248.912.21%7.05%1072779777万14.0518.55341.21
21上海三毛2024-02-26 一8.878.989.039.218.770.56%8.96%13636912267万13.7418.15333.82
22上海三毛2024-02-23 五8.678.688.988.988.623.46%8.46%12882311322万13.6718.05331.97
23上海三毛2024-02-22 四8.358.438.688.858.332.97%9.00%13694911773万13.2117.45320.88
24上海三毛2024-02-21 三8.088.208.438.668.042.80%10.16%15457212975万12.8316.94311.64
25上海三毛2024-02-20 二8.088.048.208.477.821.99%10.35%15748412846万12.4816.48303.13
26上海三毛2024-02-19 一7.627.608.048.047.595.79%10.11%15393712081万12.2416.16297.22
27上海三毛2024-02-08 四6.907.237.607.786.905.12%9.29%14140310400万11.5715.28280.95
28上海三毛2024-02-07 三7.998.037.238.037.23-9.96%10.70%16293312332万1114.53267.27
29上海三毛2024-02-06 二7.778.558.038.447.70-6.08%14.16%21549316992万12.2216.14296.85
30上海三毛2024-02-05 一8.919.508.559.068.55-10.00%6.91%1051719031万13.0117.18316.07
31上海三毛2024-02-02 五9.7110.559.5010.249.50-9.95%17.67%26892726080万14.4619.09351.19
32上海三毛2024-02-01 四11.8611.7210.5512.2710.55-9.98%23.13%35205540328万16.0621.2390.01
33上海三毛2024-01-31 三11.3112.5711.7212.1811.31-6.76%23.44%35681140985万17.8423.56433.26
34上海三毛2024-01-30 二13.0013.9712.5713.1512.57-10.02%5.47%8318210589万19.1325.26464.68
35上海三毛2024-01-29 一12.3012.7013.9713.9712.3010.00%30.00%45666860945万21.2628.08516.44
36上海三毛2024-01-26 五12.0112.2612.7013.4912.013.59%25.87%39373150383万19.3325.53469.49
37上海三毛2024-01-25 四12.8211.6512.2612.8211.965.24%21.53%32765940470万18.6624.64453.22
38上海三毛2024-01-24 三11.0010.5911.6511.6510.9110.01%3.35%510255919万17.7323.42430.67
39上海三毛2024-01-23 二10.2910.0810.5910.6510.125.06%3.91%594536163万16.1221.28391.49
40上海三毛2024-01-22 一10.7710.9810.0811.0010.00-8.20%3.32%505105295万15.3420.26372.63
41上海三毛2024-01-19 五11.0811.0510.9811.3610.97-0.63%1.88%286273179万16.7122.07405.9
42上海三毛2024-01-18 四11.0811.1811.0511.1810.78-1.16%2.64%401234386万16.8222.21408.49
43上海三毛2024-01-17 三11.3011.3111.1811.5711.14-1.15%2.30%349343979万17.0222.47413.3
44上海三毛2024-01-16 二11.4711.3911.3111.4811.13-0.70%1.91%290043261万17.2122.73418.1
45上海三毛2024-01-15 一11.1811.2111.3911.4811.181.61%2.18%332313784万17.3422.89421.06
46上海三毛2024-01-12 五11.5111.5311.2111.6011.12-2.78%2.69%409904651万17.0622.53414.41
47上海三毛2024-01-11 四11.4211.3311.5311.5511.331.77%2.28%347503980万17.5523.17426.24
48上海三毛2024-01-10 三11.4711.5011.3311.5211.27-1.48%2.14%326423718万17.2422.77418.84
49上海三毛2024-01-09 二11.2811.2011.5011.5611.172.68%3.27%497615696万17.523.11425.13
50上海三毛2024-01-08 一11.4111.3911.2011.5811.12-1.67%4.19%637207216万17.0522.51414.04
51上海三毛2024-01-05 五12.0212.3911.3912.2011.28-8.07%10.08%15349517902万17.3422.89421.06
52上海三毛2024-01-04 四11.5711.6712.3912.8411.536.17%9.88%15031518379万18.8624.9458.03
53上海三毛2024-01-03 三11.6511.6211.6711.7811.520.43%2.59%394024593万17.7623.46431.41
54上海三毛2024-01-02 二11.5711.5711.6211.8411.520.43%2.58%392694589万17.6923.36429.56
55上海三毛2023-12-29 五11.3211.3211.5711.6511.232.21%2.94%447665147万17.6123.25427.71
56上海三毛2023-12-28 四11.4711.4611.3211.4711.15-1.22%2.60%395364472万17.2322.75418.47
57上海三毛2023-12-27 三11.6011.6411.4611.7711.37-1.55%2.30%350634020万17.4423.03423.65
58上海三毛2023-12-26 二11.7411.7511.6411.9211.55-0.94%2.42%368264300万17.7223.4430.3
59上海三毛2023-12-25 一12.1012.0111.7512.1311.65-2.16%3.05%464635484万17.8823.62434.37
60上海三毛2023-12-22 五12.4512.3712.0112.5511.94-2.91%3.99%606667410万18.2824.14443.98
61上海三毛2023-12-21 四12.0012.1412.3712.4711.921.89%4.56%694098492万18.8324.86457.29
62上海三毛2023-12-20 三12.2312.3712.1412.4712.08-1.86%4.13%629157709万18.4824.4448.79
63上海三毛2023-12-19 二12.6712.7212.3712.7512.23-2.75%6.48%9860212250万18.8324.86457.29
64上海三毛2023-12-18 一12.5012.5612.7212.9812.451.27%7.72%11756914904万19.3625.57470.23
65上海三毛2023-12-15 五12.7912.9012.5612.8812.43-2.64%8.59%13080516479万19.1225.24464.31
66上海三毛2023-12-14 四12.5012.5012.9013.3012.393.20%12.67%19291724823万19.6325.93476.88
67上海三毛2023-12-13 三12.4312.4312.5012.7712.370.56%6.84%10410813078万19.0325.12462.09
68上海三毛2023-12-12 二12.6012.5012.4312.6212.25-0.56%4.85%738789161万18.9224.98459.51
69上海三毛2023-12-11 一12.2612.3412.5012.8012.241.30%6.73%10249612818万19.0325.12462.09
70上海三毛2023-12-08 五12.8412.6912.3412.9712.34-2.76%10.00%15213219056万18.7824.8456.18
71上海三毛2023-12-07 四12.3812.1712.6912.8312.184.27%15.40%23445129252万19.3125.51469.12
72上海三毛2023-12-06 三11.4211.5012.1712.6511.335.83%14.27%21716226237万18.5224.46449.89
73上海三毛2023-12-05 二11.5511.5511.5011.7111.50-0.43%3.99%607287048万17.523.11425.13
74上海三毛2023-12-04 一11.5211.5211.5511.7711.500.26%4.53%689207988万17.5823.21426.97
75上海三毛2023-12-01 五11.2011.2711.5211.5911.182.22%5.39%820199413万17.5323.15425.87
76上海三毛2023-11-30 四11.3511.2611.2711.3511.070.09%5.11%777968711万17.1522.65416.62
77上海三毛2023-11-29 三11.5611.5011.2611.5611.21-2.09%5.89%8967910189万17.1422.63416.25
78上海三毛2023-11-28 二11.4111.3511.5011.6711.301.32%7.99%12156113975万17.523.11425.13
79上海三毛2023-11-24 五11.5112.7811.9212.2811.51-6.73%18.63%28350233636万18.1423.96440.65
80上海三毛2023-11-23 四13.8513.0912.7814.4012.48-2.37%30.77%46834864099万19.4525.69472.44
81上海三毛2023-11-22 三11.8111.9013.0913.0911.5510.00%16.62%25290431485万19.9226.31483.9
82上海三毛2023-11-21 二12.2612.6011.9012.4811.81-5.56%18.19%27689933570万18.1123.92439.91
83上海三毛2023-11-20 一12.3711.9712.6013.1711.475.26%25.88%39390647980万19.1825.32465.79
84上海三毛2023-11-17 五10.8010.8811.9711.9710.7510.02%8.27%12587914929万18.2224.06442.5
85上海三毛2023-11-16 四10.6910.7310.8810.8810.621.40%2.69%409304424万16.5621.87402.21
86上海三毛2023-11-15 三10.7610.7610.7310.8010.60-0.28%2.40%365143912万16.3321.57396.66
87上海三毛2023-11-14 二11.0811.0310.7611.0810.70-2.45%3.35%509455483万16.3821.63397.77
88上海三毛2023-11-13 一10.8010.7011.0311.0910.803.08%4.27%649307141万16.7922.17407.75
89上海三毛2023-11-10 五10.6410.6410.7010.7510.510.56%1.96%298593188万16.2921.51395.55
90上海三毛2023-11-09 四10.8510.9510.6411.0410.56-2.83%2.61%396544236万16.1921.39393.33
91上海三毛2023-11-08 三10.7310.7110.9511.1010.682.24%3.17%482595278万16.6722.01404.79
92上海三毛2023-11-07 二10.5310.5310.7110.7610.481.71%2.59%394334203万16.321.53395.92
93上海三毛2023-11-06 一10.5510.4910.5310.6710.460.38%1.93%293473086万16.0321.16389.27
94上海三毛2023-11-03 五10.5610.5610.4910.7110.48-0.66%1.76%268242828万15.9721.08387.79
95上海三毛2023-11-02 四10.4510.4910.5610.6910.430.67%1.79%272052873万16.0721.22390.38
96上海三毛2023-11-01 三10.5010.4810.4910.5510.400.10%2.12%322833377万15.9721.08387.79
97上海三毛2023-10-31 二10.5410.4510.4810.7010.400.29%2.39%363383839万15.9521.06387.42
98上海三毛2023-10-30 一10.4010.4810.4510.5910.32-0.29%2.90%442064638万15.91211029.83
99上海三毛2023-10-27 五10.0710.0910.4810.6410.043.87%3.96%603156297万15.9521.061032.79
100上海三毛2023-10-26 四10.0010.0210.0910.139.920.70%2.56%389193900万15.3620.28994.35
101上海三毛2023-10-25 三9.829.8310.0210.089.751.93%2.75%419094184万15.2520.14987.45
102上海三毛2023-10-24 二9.309.209.839.869.206.85%3.53%536865214万14.9619.76968.73
103上海三毛2023-10-23 一9.459.509.209.509.15-3.16%1.82%277602574万1418.49906.65
104上海三毛2023-10-20 五9.499.449.509.599.400.64%1.47%224312130万14.4619.09936.21
105上海三毛2023-10-19 四9.669.669.449.729.44-2.28%2.04%309742952万14.3718.97930.3
106上海三毛2023-10-18 三10.0010.029.6610.029.62-3.59%2.48%378153686万14.719.42951.98
107上海三毛2023-10-17 二9.959.9610.0210.189.900.60%2.43%370583723万15.2520.14987.45
108上海三毛2023-10-16 一9.819.849.9610.149.701.22%3.73%567005647万15.1620.02981.54
109上海三毛2023-10-13 五10.1010.259.8410.109.74-4.00%5.69%866588552万14.9819.78969.72
110上海三毛2023-10-12 四9.989.9510.2510.429.853.02%5.32%810078215万15.620.61010.12
111上海三毛2023-10-11 三9.959.959.9510.039.880.00%1.94%295202938万15.1420980.56
112上海三毛2023-10-10 二9.989.959.9510.079.880.00%1.86%283642826万15.1420980.56
113上海三毛2023-10-09 一10.2510.189.9510.309.84-2.26%3.13%475914740万15.1420980.56
114上海三毛2023-09-28 四10.0710.0710.1810.3010.071.09%2.31%352343599万15.4920.461003.22
115上海三毛2023-09-27 三10.1510.1410.0710.259.99-0.69%2.10%320273243万15.3320.24992.38
116上海三毛2023-09-26 二10.2310.2910.1410.3610.12-1.46%1.89%288222938万15.4320.38999.28
117上海三毛2023-09-25 一10.1710.2910.2910.5010.160.00%2.85%434474481万15.6620.681014.06
118上海三毛2023-09-22 五10.0410.0410.2910.3010.002.49%2.79%424424334万15.6620.681014.06
119上海三毛2023-09-21 四10.1710.2310.0410.319.92-1.86%3.02%459764620万15.2820.18989.43
120上海三毛2023-09-20 三10.1810.2310.2310.4010.060.00%3.03%461524715万15.5720.561008.15
121上海三毛2023-09-19 二10.4310.4810.2310.5010.21-2.39%3.64%553515707万15.5720.561008.15
122上海三毛2023-09-18 一10.0810.0310.4810.529.994.49%6.50%9892610214万15.9521.061032.79
123上海三毛2023-09-15 五9.799.7510.0310.099.742.87%4.12%626486242万15.2720.16988.44
124上海三毛2023-09-14 四9.799.849.759.799.66-0.91%2.66%404643932万14.8419.6960.85
125上海三毛2023-09-13 三9.809.809.849.889.730.41%2.73%415864072万14.9819.78969.72
126上海三毛2023-09-12 二9.929.959.809.939.76-1.51%3.33%507364983万14.9219.7965.77
127上海三毛2023-09-11 一10.1910.199.9510.199.91-2.36%5.84%888138865万15.1420980.56
128上海三毛2023-09-08 五10.6310.4210.1910.7510.03-2.21%7.49%11405711706万15.5120.481004.21
129上海三毛2023-09-07 四10.5110.7310.4210.5910.35-2.89%8.08%12298512842万15.8620.941026.87
130上海三毛2023-09-06 三10.3610.1810.7310.9710.285.40%13.24%20153721413万16.3321.571057.42
131上海三毛2023-09-05 二10.2710.3410.1810.2810.02-1.55%4.03%614036211万15.4920.461003.22
132上海三毛2023-09-04 一10.1310.0710.3410.3410.072.68%4.78%727847444万15.7420.781018.99
133上海三毛2023-09-01 五10.1110.0110.0710.149.950.60%3.53%536955406万15.3320.24992.38
134上海三毛2023-08-31 四10.1610.1110.0110.319.95-0.99%4.96%754737608万15.2420.12986.47
135上海三毛2023-08-30 三10.1710.1410.1110.179.90-0.30%4.66%709057098万15.3920.32996.32
136上海三毛2023-08-29 二9.609.7010.1410.159.524.54%7.86%11957911914万15.4320.38-180.72
137上海三毛2023-08-28 一10.639.989.7010.639.63-2.81%8.89%13534113516万14.7619.5-172.88
138上海三毛2023-08-25 五9.849.889.9810.189.631.01%8.50%12932412891万15.1920.06-177.87
139上海三毛2023-08-23 三10.2210.109.8410.479.82-2.57%10.19%15503015625万14.9819.78-175.37
140上海三毛2023-08-22 二10.5510.5510.1010.559.89-4.27%14.72%22403022728万15.3720.3-180.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总