| 股票名称 | 代码 600689 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 上海三毛 | 2024-03-28 四 | 9.03 | 8.99 | 9.19 | 9.25 | 8.94 | 2.22% | 3.14% | 47801 | 4364万 | 13.99 | 18.47 | 339.73 | 2 | 上海三毛 | 2024-03-27 三 | 9.27 | 9.33 | 8.99 | 9.38 | 8.98 | -3.64% | 3.81% | 58032 | 5304万 | 13.68 | 18.07 | 332.34 | 3 | 上海三毛 | 2024-03-26 二 | 9.17 | 9.20 | 9.33 | 9.45 | 9.10 | 1.41% | 4.72% | 71852 | 6657万 | 14.2 | 18.75 | 344.91 | 4 | 上海三毛 | 2024-03-25 一 | 9.35 | 9.43 | 9.20 | 9.50 | 9.18 | -2.44% | 3.74% | 56967 | 5339万 | 14 | 18.49 | 340.1 | 5 | 上海三毛 | 2024-03-22 五 | 9.57 | 9.57 | 9.43 | 9.60 | 9.31 | -1.46% | 4.21% | 64005 | 6044万 | 14.35 | 18.95 | 348.6 | 6 | 上海三毛 | 2024-03-21 四 | 9.45 | 9.44 | 9.57 | 9.62 | 9.37 | 1.38% | 5.05% | 76896 | 7307万 | 14.57 | 19.23 | 353.78 | 7 | 上海三毛 | 2024-03-20 三 | 9.20 | 9.20 | 9.44 | 9.45 | 9.16 | 2.61% | 5.14% | 78192 | 7300万 | 14.37 | 18.97 | 348.97 | 8 | 上海三毛 | 2024-03-19 二 | 9.14 | 9.19 | 9.20 | 9.33 | 9.12 | 0.11% | 4.55% | 69318 | 6386万 | 14 | 18.49 | 340.1 | 9 | 上海三毛 | 2024-03-18 一 | 9.06 | 9.06 | 9.19 | 9.21 | 9.02 | 1.43% | 5.42% | 82460 | 7553万 | 13.99 | 18.47 | 339.73 | 10 | 上海三毛 | 2024-03-15 五 | 8.96 | 9.05 | 9.06 | 9.14 | 8.90 | 0.11% | 5.33% | 81182 | 7353万 | 13.79 | 18.21 | 334.93 | 11 | 上海三毛 | 2024-03-14 四 | 8.94 | 8.92 | 9.05 | 9.18 | 8.76 | 1.46% | 6.49% | 98782 | 8864万 | 13.77 | 18.19 | 334.56 | 12 | 上海三毛 | 2024-03-08 五 | 8.52 | 8.52 | 8.69 | 8.69 | 8.44 | 2.00% | 3.91% | 59471 | 5116万 | 13.23 | 17.47 | 321.25 | 13 | 上海三毛 | 2024-03-07 四 | 8.48 | 8.47 | 8.52 | 8.66 | 8.47 | 0.59% | 3.69% | 56132 | 4810万 | 12.97 | 17.12 | 314.96 | 14 | 上海三毛 | 2024-03-06 三 | 8.34 | 8.34 | 8.47 | 8.57 | 8.25 | 1.56% | 3.71% | 56422 | 4760万 | 12.89 | 17.02 | 313.11 | 15 | 上海三毛 | 2024-03-05 二 | 8.58 | 8.58 | 8.34 | 8.64 | 8.33 | -2.80% | 4.90% | 74575 | 6295万 | 12.69 | 16.76 | 308.31 | 16 | 上海三毛 | 2024-03-04 一 | 8.77 | 8.67 | 8.58 | 8.85 | 8.45 | -1.04% | 4.43% | 67489 | 5809万 | 13.06 | 17.25 | 317.18 | 17 | 上海三毛 | 2024-03-01 五 | 8.70 | 8.69 | 8.67 | 8.83 | 8.53 | -0.23% | 4.60% | 69961 | 6059万 | 13.2 | 17.43 | 320.51 | 18 | 上海三毛 | 2024-02-29 四 | 8.30 | 8.36 | 8.69 | 8.72 | 8.25 | 3.95% | 6.22% | 94672 | 8125万 | 13.23 | 17.47 | 321.25 | 19 | 上海三毛 | 2024-02-28 三 | 9.19 | 9.23 | 8.36 | 9.48 | 8.33 | -9.43% | 10.73% | 163292 | 14672万 | 12.72 | 16.8 | 309.05 | 20 | 上海三毛 | 2024-02-27 二 | 8.93 | 9.03 | 9.23 | 9.24 | 8.91 | 2.21% | 7.05% | 107277 | 9777万 | 14.05 | 18.55 | 341.21 | 21 | 上海三毛 | 2024-02-26 一 | 8.87 | 8.98 | 9.03 | 9.21 | 8.77 | 0.56% | 8.96% | 136369 | 12267万 | 13.74 | 18.15 | 333.82 | 22 | 上海三毛 | 2024-02-23 五 | 8.67 | 8.68 | 8.98 | 8.98 | 8.62 | 3.46% | 8.46% | 128823 | 11322万 | 13.67 | 18.05 | 331.97 | 23 | 上海三毛 | 2024-02-22 四 | 8.35 | 8.43 | 8.68 | 8.85 | 8.33 | 2.97% | 9.00% | 136949 | 11773万 | 13.21 | 17.45 | 320.88 | 24 | 上海三毛 | 2024-02-21 三 | 8.08 | 8.20 | 8.43 | 8.66 | 8.04 | 2.80% | 10.16% | 154572 | 12975万 | 12.83 | 16.94 | 311.64 | 25 | 上海三毛 | 2024-02-20 二 | 8.08 | 8.04 | 8.20 | 8.47 | 7.82 | 1.99% | 10.35% | 157484 | 12846万 | 12.48 | 16.48 | 303.13 | 26 | 上海三毛 | 2024-02-19 一 | 7.62 | 7.60 | 8.04 | 8.04 | 7.59 | 5.79% | 10.11% | 153937 | 12081万 | 12.24 | 16.16 | 297.22 | 27 | 上海三毛 | 2024-02-08 四 | 6.90 | 7.23 | 7.60 | 7.78 | 6.90 | 5.12% | 9.29% | 141403 | 10400万 | 11.57 | 15.28 | 280.95 | 28 | 上海三毛 | 2024-02-07 三 | 7.99 | 8.03 | 7.23 | 8.03 | 7.23 | -9.96% | 10.70% | 162933 | 12332万 | 11 | 14.53 | 267.27 | 29 | 上海三毛 | 2024-02-06 二 | 7.77 | 8.55 | 8.03 | 8.44 | 7.70 | -6.08% | 14.16% | 215493 | 16992万 | 12.22 | 16.14 | 296.85 | 30 | 上海三毛 | 2024-02-05 一 | 8.91 | 9.50 | 8.55 | 9.06 | 8.55 | -10.00% | 6.91% | 105171 | 9031万 | 13.01 | 17.18 | 316.07 | 31 | 上海三毛 | 2024-02-02 五 | 9.71 | 10.55 | 9.50 | 10.24 | 9.50 | -9.95% | 17.67% | 268927 | 26080万 | 14.46 | 19.09 | 351.19 | 32 | 上海三毛 | 2024-02-01 四 | 11.86 | 11.72 | 10.55 | 12.27 | 10.55 | -9.98% | 23.13% | 352055 | 40328万 | 16.06 | 21.2 | 390.01 | 33 | 上海三毛 | 2024-01-31 三 | 11.31 | 12.57 | 11.72 | 12.18 | 11.31 | -6.76% | 23.44% | 356811 | 40985万 | 17.84 | 23.56 | 433.26 | 34 | 上海三毛 | 2024-01-30 二 | 13.00 | 13.97 | 12.57 | 13.15 | 12.57 | -10.02% | 5.47% | 83182 | 10589万 | 19.13 | 25.26 | 464.68 | 35 | 上海三毛 | 2024-01-29 一 | 12.30 | 12.70 | 13.97 | 13.97 | 12.30 | 10.00% | 30.00% | 456668 | 60945万 | 21.26 | 28.08 | 516.44 | 36 | 上海三毛 | 2024-01-26 五 | 12.01 | 12.26 | 12.70 | 13.49 | 12.01 | 3.59% | 25.87% | 393731 | 50383万 | 19.33 | 25.53 | 469.49 | 37 | 上海三毛 | 2024-01-25 四 | 12.82 | 11.65 | 12.26 | 12.82 | 11.96 | 5.24% | 21.53% | 327659 | 40470万 | 18.66 | 24.64 | 453.22 | 38 | 上海三毛 | 2024-01-24 三 | 11.00 | 10.59 | 11.65 | 11.65 | 10.91 | 10.01% | 3.35% | 51025 | 5919万 | 17.73 | 23.42 | 430.67 | 39 | 上海三毛 | 2024-01-23 二 | 10.29 | 10.08 | 10.59 | 10.65 | 10.12 | 5.06% | 3.91% | 59453 | 6163万 | 16.12 | 21.28 | 391.49 | 40 | 上海三毛 | 2024-01-22 一 | 10.77 | 10.98 | 10.08 | 11.00 | 10.00 | -8.20% | 3.32% | 50510 | 5295万 | 15.34 | 20.26 | 372.63 | 41 | 上海三毛 | 2024-01-19 五 | 11.08 | 11.05 | 10.98 | 11.36 | 10.97 | -0.63% | 1.88% | 28627 | 3179万 | 16.71 | 22.07 | 405.9 | 42 | 上海三毛 | 2024-01-18 四 | 11.08 | 11.18 | 11.05 | 11.18 | 10.78 | -1.16% | 2.64% | 40123 | 4386万 | 16.82 | 22.21 | 408.49 | 43 | 上海三毛 | 2024-01-17 三 | 11.30 | 11.31 | 11.18 | 11.57 | 11.14 | -1.15% | 2.30% | 34934 | 3979万 | 17.02 | 22.47 | 413.3 | 44 | 上海三毛 | 2024-01-16 二 | 11.47 | 11.39 | 11.31 | 11.48 | 11.13 | -0.70% | 1.91% | 29004 | 3261万 | 17.21 | 22.73 | 418.1 | 45 | 上海三毛 | 2024-01-15 一 | 11.18 | 11.21 | 11.39 | 11.48 | 11.18 | 1.61% | 2.18% | 33231 | 3784万 | 17.34 | 22.89 | 421.06 | 46 | 上海三毛 | 2024-01-12 五 | 11.51 | 11.53 | 11.21 | 11.60 | 11.12 | -2.78% | 2.69% | 40990 | 4651万 | 17.06 | 22.53 | 414.41 | 47 | 上海三毛 | 2024-01-11 四 | 11.42 | 11.33 | 11.53 | 11.55 | 11.33 | 1.77% | 2.28% | 34750 | 3980万 | 17.55 | 23.17 | 426.24 | 48 | 上海三毛 | 2024-01-10 三 | 11.47 | 11.50 | 11.33 | 11.52 | 11.27 | -1.48% | 2.14% | 32642 | 3718万 | 17.24 | 22.77 | 418.84 | 49 | 上海三毛 | 2024-01-09 二 | 11.28 | 11.20 | 11.50 | 11.56 | 11.17 | 2.68% | 3.27% | 49761 | 5696万 | 17.5 | 23.11 | 425.13 | 50 | 上海三毛 | 2024-01-08 一 | 11.41 | 11.39 | 11.20 | 11.58 | 11.12 | -1.67% | 4.19% | 63720 | 7216万 | 17.05 | 22.51 | 414.04 | 51 | 上海三毛 | 2024-01-05 五 | 12.02 | 12.39 | 11.39 | 12.20 | 11.28 | -8.07% | 10.08% | 153495 | 17902万 | 17.34 | 22.89 | 421.06 | 52 | 上海三毛 | 2024-01-04 四 | 11.57 | 11.67 | 12.39 | 12.84 | 11.53 | 6.17% | 9.88% | 150315 | 18379万 | 18.86 | 24.9 | 458.03 | 53 | 上海三毛 | 2024-01-03 三 | 11.65 | 11.62 | 11.67 | 11.78 | 11.52 | 0.43% | 2.59% | 39402 | 4593万 | 17.76 | 23.46 | 431.41 | 54 | 上海三毛 | 2024-01-02 二 | 11.57 | 11.57 | 11.62 | 11.84 | 11.52 | 0.43% | 2.58% | 39269 | 4589万 | 17.69 | 23.36 | 429.56 | 55 | 上海三毛 | 2023-12-29 五 | 11.32 | 11.32 | 11.57 | 11.65 | 11.23 | 2.21% | 2.94% | 44766 | 5147万 | 17.61 | 23.25 | 427.71 | 56 | 上海三毛 | 2023-12-28 四 | 11.47 | 11.46 | 11.32 | 11.47 | 11.15 | -1.22% | 2.60% | 39536 | 4472万 | 17.23 | 22.75 | 418.47 | 57 | 上海三毛 | 2023-12-27 三 | 11.60 | 11.64 | 11.46 | 11.77 | 11.37 | -1.55% | 2.30% | 35063 | 4020万 | 17.44 | 23.03 | 423.65 | 58 | 上海三毛 | 2023-12-26 二 | 11.74 | 11.75 | 11.64 | 11.92 | 11.55 | -0.94% | 2.42% | 36826 | 4300万 | 17.72 | 23.4 | 430.3 | 59 | 上海三毛 | 2023-12-25 一 | 12.10 | 12.01 | 11.75 | 12.13 | 11.65 | -2.16% | 3.05% | 46463 | 5484万 | 17.88 | 23.62 | 434.37 | 60 | 上海三毛 | 2023-12-22 五 | 12.45 | 12.37 | 12.01 | 12.55 | 11.94 | -2.91% | 3.99% | 60666 | 7410万 | 18.28 | 24.14 | 443.98 | 61 | 上海三毛 | 2023-12-21 四 | 12.00 | 12.14 | 12.37 | 12.47 | 11.92 | 1.89% | 4.56% | 69409 | 8492万 | 18.83 | 24.86 | 457.29 | 62 | 上海三毛 | 2023-12-20 三 | 12.23 | 12.37 | 12.14 | 12.47 | 12.08 | -1.86% | 4.13% | 62915 | 7709万 | 18.48 | 24.4 | 448.79 | 63 | 上海三毛 | 2023-12-19 二 | 12.67 | 12.72 | 12.37 | 12.75 | 12.23 | -2.75% | 6.48% | 98602 | 12250万 | 18.83 | 24.86 | 457.29 | 64 | 上海三毛 | 2023-12-18 一 | 12.50 | 12.56 | 12.72 | 12.98 | 12.45 | 1.27% | 7.72% | 117569 | 14904万 | 19.36 | 25.57 | 470.23 | 65 | 上海三毛 | 2023-12-15 五 | 12.79 | 12.90 | 12.56 | 12.88 | 12.43 | -2.64% | 8.59% | 130805 | 16479万 | 19.12 | 25.24 | 464.31 | 66 | 上海三毛 | 2023-12-14 四 | 12.50 | 12.50 | 12.90 | 13.30 | 12.39 | 3.20% | 12.67% | 192917 | 24823万 | 19.63 | 25.93 | 476.88 | 67 | 上海三毛 | 2023-12-13 三 | 12.43 | 12.43 | 12.50 | 12.77 | 12.37 | 0.56% | 6.84% | 104108 | 13078万 | 19.03 | 25.12 | 462.09 | 68 | 上海三毛 | 2023-12-12 二 | 12.60 | 12.50 | 12.43 | 12.62 | 12.25 | -0.56% | 4.85% | 73878 | 9161万 | 18.92 | 24.98 | 459.51 | 69 | 上海三毛 | 2023-12-11 一 | 12.26 | 12.34 | 12.50 | 12.80 | 12.24 | 1.30% | 6.73% | 102496 | 12818万 | 19.03 | 25.12 | 462.09 | 70 | 上海三毛 | 2023-12-08 五 | 12.84 | 12.69 | 12.34 | 12.97 | 12.34 | -2.76% | 10.00% | 152132 | 19056万 | 18.78 | 24.8 | 456.18 | 71 | 上海三毛 | 2023-12-07 四 | 12.38 | 12.17 | 12.69 | 12.83 | 12.18 | 4.27% | 15.40% | 234451 | 29252万 | 19.31 | 25.51 | 469.12 | 72 | 上海三毛 | 2023-12-06 三 | 11.42 | 11.50 | 12.17 | 12.65 | 11.33 | 5.83% | 14.27% | 217162 | 26237万 | 18.52 | 24.46 | 449.89 | 73 | 上海三毛 | 2023-12-05 二 | 11.55 | 11.55 | 11.50 | 11.71 | 11.50 | -0.43% | 3.99% | 60728 | 7048万 | 17.5 | 23.11 | 425.13 | 74 | 上海三毛 | 2023-12-04 一 | 11.52 | 11.52 | 11.55 | 11.77 | 11.50 | 0.26% | 4.53% | 68920 | 7988万 | 17.58 | 23.21 | 426.97 | 75 | 上海三毛 | 2023-12-01 五 | 11.20 | 11.27 | 11.52 | 11.59 | 11.18 | 2.22% | 5.39% | 82019 | 9413万 | 17.53 | 23.15 | 425.87 | 76 | 上海三毛 | 2023-11-30 四 | 11.35 | 11.26 | 11.27 | 11.35 | 11.07 | 0.09% | 5.11% | 77796 | 8711万 | 17.15 | 22.65 | 416.62 | 77 | 上海三毛 | 2023-11-29 三 | 11.56 | 11.50 | 11.26 | 11.56 | 11.21 | -2.09% | 5.89% | 89679 | 10189万 | 17.14 | 22.63 | 416.25 | 78 | 上海三毛 | 2023-11-28 二 | 11.41 | 11.35 | 11.50 | 11.67 | 11.30 | 1.32% | 7.99% | 121561 | 13975万 | 17.5 | 23.11 | 425.13 | 79 | 上海三毛 | 2023-11-24 五 | 11.51 | 12.78 | 11.92 | 12.28 | 11.51 | -6.73% | 18.63% | 283502 | 33636万 | 18.14 | 23.96 | 440.65 | 80 | 上海三毛 | 2023-11-23 四 | 13.85 | 13.09 | 12.78 | 14.40 | 12.48 | -2.37% | 30.77% | 468348 | 64099万 | 19.45 | 25.69 | 472.44 | 81 | 上海三毛 | 2023-11-22 三 | 11.81 | 11.90 | 13.09 | 13.09 | 11.55 | 10.00% | 16.62% | 252904 | 31485万 | 19.92 | 26.31 | 483.9 | 82 | 上海三毛 | 2023-11-21 二 | 12.26 | 12.60 | 11.90 | 12.48 | 11.81 | -5.56% | 18.19% | 276899 | 33570万 | 18.11 | 23.92 | 439.91 | 83 | 上海三毛 | 2023-11-20 一 | 12.37 | 11.97 | 12.60 | 13.17 | 11.47 | 5.26% | 25.88% | 393906 | 47980万 | 19.18 | 25.32 | 465.79 | 84 | 上海三毛 | 2023-11-17 五 | 10.80 | 10.88 | 11.97 | 11.97 | 10.75 | 10.02% | 8.27% | 125879 | 14929万 | 18.22 | 24.06 | 442.5 | 85 | 上海三毛 | 2023-11-16 四 | 10.69 | 10.73 | 10.88 | 10.88 | 10.62 | 1.40% | 2.69% | 40930 | 4424万 | 16.56 | 21.87 | 402.21 | 86 | 上海三毛 | 2023-11-15 三 | 10.76 | 10.76 | 10.73 | 10.80 | 10.60 | -0.28% | 2.40% | 36514 | 3912万 | 16.33 | 21.57 | 396.66 | 87 | 上海三毛 | 2023-11-14 二 | 11.08 | 11.03 | 10.76 | 11.08 | 10.70 | -2.45% | 3.35% | 50945 | 5483万 | 16.38 | 21.63 | 397.77 | 88 | 上海三毛 | 2023-11-13 一 | 10.80 | 10.70 | 11.03 | 11.09 | 10.80 | 3.08% | 4.27% | 64930 | 7141万 | 16.79 | 22.17 | 407.75 | 89 | 上海三毛 | 2023-11-10 五 | 10.64 | 10.64 | 10.70 | 10.75 | 10.51 | 0.56% | 1.96% | 29859 | 3188万 | 16.29 | 21.51 | 395.55 | 90 | 上海三毛 | 2023-11-09 四 | 10.85 | 10.95 | 10.64 | 11.04 | 10.56 | -2.83% | 2.61% | 39654 | 4236万 | 16.19 | 21.39 | 393.33 | 91 | 上海三毛 | 2023-11-08 三 | 10.73 | 10.71 | 10.95 | 11.10 | 10.68 | 2.24% | 3.17% | 48259 | 5278万 | 16.67 | 22.01 | 404.79 | 92 | 上海三毛 | 2023-11-07 二 | 10.53 | 10.53 | 10.71 | 10.76 | 10.48 | 1.71% | 2.59% | 39433 | 4203万 | 16.3 | 21.53 | 395.92 | 93 | 上海三毛 | 2023-11-06 一 | 10.55 | 10.49 | 10.53 | 10.67 | 10.46 | 0.38% | 1.93% | 29347 | 3086万 | 16.03 | 21.16 | 389.27 | 94 | 上海三毛 | 2023-11-03 五 | 10.56 | 10.56 | 10.49 | 10.71 | 10.48 | -0.66% | 1.76% | 26824 | 2828万 | 15.97 | 21.08 | 387.79 | 95 | 上海三毛 | 2023-11-02 四 | 10.45 | 10.49 | 10.56 | 10.69 | 10.43 | 0.67% | 1.79% | 27205 | 2873万 | 16.07 | 21.22 | 390.38 | 96 | 上海三毛 | 2023-11-01 三 | 10.50 | 10.48 | 10.49 | 10.55 | 10.40 | 0.10% | 2.12% | 32283 | 3377万 | 15.97 | 21.08 | 387.79 | 97 | 上海三毛 | 2023-10-31 二 | 10.54 | 10.45 | 10.48 | 10.70 | 10.40 | 0.29% | 2.39% | 36338 | 3839万 | 15.95 | 21.06 | 387.42 | 98 | 上海三毛 | 2023-10-30 一 | 10.40 | 10.48 | 10.45 | 10.59 | 10.32 | -0.29% | 2.90% | 44206 | 4638万 | 15.91 | 21 | 1029.83 | 99 | 上海三毛 | 2023-10-27 五 | 10.07 | 10.09 | 10.48 | 10.64 | 10.04 | 3.87% | 3.96% | 60315 | 6297万 | 15.95 | 21.06 | 1032.79 | 100 | 上海三毛 | 2023-10-26 四 | 10.00 | 10.02 | 10.09 | 10.13 | 9.92 | 0.70% | 2.56% | 38919 | 3900万 | 15.36 | 20.28 | 994.35 | 101 | 上海三毛 | 2023-10-25 三 | 9.82 | 9.83 | 10.02 | 10.08 | 9.75 | 1.93% | 2.75% | 41909 | 4184万 | 15.25 | 20.14 | 987.45 | 102 | 上海三毛 | 2023-10-24 二 | 9.30 | 9.20 | 9.83 | 9.86 | 9.20 | 6.85% | 3.53% | 53686 | 5214万 | 14.96 | 19.76 | 968.73 | 103 | 上海三毛 | 2023-10-23 一 | 9.45 | 9.50 | 9.20 | 9.50 | 9.15 | -3.16% | 1.82% | 27760 | 2574万 | 14 | 18.49 | 906.65 | 104 | 上海三毛 | 2023-10-20 五 | 9.49 | 9.44 | 9.50 | 9.59 | 9.40 | 0.64% | 1.47% | 22431 | 2130万 | 14.46 | 19.09 | 936.21 | 105 | 上海三毛 | 2023-10-19 四 | 9.66 | 9.66 | 9.44 | 9.72 | 9.44 | -2.28% | 2.04% | 30974 | 2952万 | 14.37 | 18.97 | 930.3 | 106 | 上海三毛 | 2023-10-18 三 | 10.00 | 10.02 | 9.66 | 10.02 | 9.62 | -3.59% | 2.48% | 37815 | 3686万 | 14.7 | 19.42 | 951.98 | 107 | 上海三毛 | 2023-10-17 二 | 9.95 | 9.96 | 10.02 | 10.18 | 9.90 | 0.60% | 2.43% | 37058 | 3723万 | 15.25 | 20.14 | 987.45 | 108 | 上海三毛 | 2023-10-16 一 | 9.81 | 9.84 | 9.96 | 10.14 | 9.70 | 1.22% | 3.73% | 56700 | 5647万 | 15.16 | 20.02 | 981.54 | 109 | 上海三毛 | 2023-10-13 五 | 10.10 | 10.25 | 9.84 | 10.10 | 9.74 | -4.00% | 5.69% | 86658 | 8552万 | 14.98 | 19.78 | 969.72 | 110 | 上海三毛 | 2023-10-12 四 | 9.98 | 9.95 | 10.25 | 10.42 | 9.85 | 3.02% | 5.32% | 81007 | 8215万 | 15.6 | 20.6 | 1010.12 | 111 | 上海三毛 | 2023-10-11 三 | 9.95 | 9.95 | 9.95 | 10.03 | 9.88 | 0.00% | 1.94% | 29520 | 2938万 | 15.14 | 20 | 980.56 | 112 | 上海三毛 | 2023-10-10 二 | 9.98 | 9.95 | 9.95 | 10.07 | 9.88 | 0.00% | 1.86% | 28364 | 2826万 | 15.14 | 20 | 980.56 | 113 | 上海三毛 | 2023-10-09 一 | 10.25 | 10.18 | 9.95 | 10.30 | 9.84 | -2.26% | 3.13% | 47591 | 4740万 | 15.14 | 20 | 980.56 | 114 | 上海三毛 | 2023-09-28 四 | 10.07 | 10.07 | 10.18 | 10.30 | 10.07 | 1.09% | 2.31% | 35234 | 3599万 | 15.49 | 20.46 | 1003.22 | 115 | 上海三毛 | 2023-09-27 三 | 10.15 | 10.14 | 10.07 | 10.25 | 9.99 | -0.69% | 2.10% | 32027 | 3243万 | 15.33 | 20.24 | 992.38 | 116 | 上海三毛 | 2023-09-26 二 | 10.23 | 10.29 | 10.14 | 10.36 | 10.12 | -1.46% | 1.89% | 28822 | 2938万 | 15.43 | 20.38 | 999.28 | 117 | 上海三毛 | 2023-09-25 一 | 10.17 | 10.29 | 10.29 | 10.50 | 10.16 | 0.00% | 2.85% | 43447 | 4481万 | 15.66 | 20.68 | 1014.06 | 118 | 上海三毛 | 2023-09-22 五 | 10.04 | 10.04 | 10.29 | 10.30 | 10.00 | 2.49% | 2.79% | 42442 | 4334万 | 15.66 | 20.68 | 1014.06 | 119 | 上海三毛 | 2023-09-21 四 | 10.17 | 10.23 | 10.04 | 10.31 | 9.92 | -1.86% | 3.02% | 45976 | 4620万 | 15.28 | 20.18 | 989.43 | 120 | 上海三毛 | 2023-09-20 三 | 10.18 | 10.23 | 10.23 | 10.40 | 10.06 | 0.00% | 3.03% | 46152 | 4715万 | 15.57 | 20.56 | 1008.15 | 121 | 上海三毛 | 2023-09-19 二 | 10.43 | 10.48 | 10.23 | 10.50 | 10.21 | -2.39% | 3.64% | 55351 | 5707万 | 15.57 | 20.56 | 1008.15 | 122 | 上海三毛 | 2023-09-18 一 | 10.08 | 10.03 | 10.48 | 10.52 | 9.99 | 4.49% | 6.50% | 98926 | 10214万 | 15.95 | 21.06 | 1032.79 | 123 | 上海三毛 | 2023-09-15 五 | 9.79 | 9.75 | 10.03 | 10.09 | 9.74 | 2.87% | 4.12% | 62648 | 6242万 | 15.27 | 20.16 | 988.44 | 124 | 上海三毛 | 2023-09-14 四 | 9.79 | 9.84 | 9.75 | 9.79 | 9.66 | -0.91% | 2.66% | 40464 | 3932万 | 14.84 | 19.6 | 960.85 | 125 | 上海三毛 | 2023-09-13 三 | 9.80 | 9.80 | 9.84 | 9.88 | 9.73 | 0.41% | 2.73% | 41586 | 4072万 | 14.98 | 19.78 | 969.72 | 126 | 上海三毛 | 2023-09-12 二 | 9.92 | 9.95 | 9.80 | 9.93 | 9.76 | -1.51% | 3.33% | 50736 | 4983万 | 14.92 | 19.7 | 965.77 | 127 | 上海三毛 | 2023-09-11 一 | 10.19 | 10.19 | 9.95 | 10.19 | 9.91 | -2.36% | 5.84% | 88813 | 8865万 | 15.14 | 20 | 980.56 | 128 | 上海三毛 | 2023-09-08 五 | 10.63 | 10.42 | 10.19 | 10.75 | 10.03 | -2.21% | 7.49% | 114057 | 11706万 | 15.51 | 20.48 | 1004.21 | 129 | 上海三毛 | 2023-09-07 四 | 10.51 | 10.73 | 10.42 | 10.59 | 10.35 | -2.89% | 8.08% | 122985 | 12842万 | 15.86 | 20.94 | 1026.87 | 130 | 上海三毛 | 2023-09-06 三 | 10.36 | 10.18 | 10.73 | 10.97 | 10.28 | 5.40% | 13.24% | 201537 | 21413万 | 16.33 | 21.57 | 1057.42 | 131 | 上海三毛 | 2023-09-05 二 | 10.27 | 10.34 | 10.18 | 10.28 | 10.02 | -1.55% | 4.03% | 61403 | 6211万 | 15.49 | 20.46 | 1003.22 | 132 | 上海三毛 | 2023-09-04 一 | 10.13 | 10.07 | 10.34 | 10.34 | 10.07 | 2.68% | 4.78% | 72784 | 7444万 | 15.74 | 20.78 | 1018.99 | 133 | 上海三毛 | 2023-09-01 五 | 10.11 | 10.01 | 10.07 | 10.14 | 9.95 | 0.60% | 3.53% | 53695 | 5406万 | 15.33 | 20.24 | 992.38 | 134 | 上海三毛 | 2023-08-31 四 | 10.16 | 10.11 | 10.01 | 10.31 | 9.95 | -0.99% | 4.96% | 75473 | 7608万 | 15.24 | 20.12 | 986.47 | 135 | 上海三毛 | 2023-08-30 三 | 10.17 | 10.14 | 10.11 | 10.17 | 9.90 | -0.30% | 4.66% | 70905 | 7098万 | 15.39 | 20.32 | 996.32 | 136 | 上海三毛 | 2023-08-29 二 | 9.60 | 9.70 | 10.14 | 10.15 | 9.52 | 4.54% | 7.86% | 119579 | 11914万 | 15.43 | 20.38 | -180.72 | 137 | 上海三毛 | 2023-08-28 一 | 10.63 | 9.98 | 9.70 | 10.63 | 9.63 | -2.81% | 8.89% | 135341 | 13516万 | 14.76 | 19.5 | -172.88 | 138 | 上海三毛 | 2023-08-25 五 | 9.84 | 9.88 | 9.98 | 10.18 | 9.63 | 1.01% | 8.50% | 129324 | 12891万 | 15.19 | 20.06 | -177.87 | 139 | 上海三毛 | 2023-08-23 三 | 10.22 | 10.10 | 9.84 | 10.47 | 9.82 | -2.57% | 10.19% | 155030 | 15625万 | 14.98 | 19.78 | -175.37 | 140 | 上海三毛 | 2023-08-22 二 | 10.55 | 10.55 | 10.10 | 10.55 | 9.89 | -4.27% | 14.72% | 224030 | 22728万 | 15.37 | 20.3 | -180.01 |
|
行情刷新 | 流通股东
|