| 股票名称 | 代码 600682 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南京新百 | 2024-04-26 五 | 5.42 | 5.46 | 5.54 | 5.54 | 5.42 | 1.47% | 0.88% | 103025 | 5648万 | 64.54 | 74.58 | 14.7 | 2 | 南京新百 | 2024-04-25 四 | 5.42 | 5.43 | 5.46 | 5.52 | 5.39 | 0.55% | 0.72% | 84223 | 4599万 | 63.61 | 73.5 | 14.49 | 3 | 南京新百 | 2024-04-24 三 | 5.39 | 5.42 | 5.43 | 5.44 | 5.34 | 0.18% | 0.66% | 77289 | 4169万 | 63.26 | 73.09 | 14.41 | 4 | 南京新百 | 2024-04-23 二 | 5.37 | 5.37 | 5.42 | 5.47 | 5.35 | 0.93% | 0.68% | 78730 | 4258万 | 63.15 | 72.96 | 14.38 | 5 | 南京新百 | 2024-04-22 一 | 5.34 | 5.32 | 5.37 | 5.44 | 5.27 | 0.94% | 0.80% | 93072 | 5002万 | 62.56 | 72.29 | 14.25 | 6 | 南京新百 | 2024-04-19 五 | 5.37 | 5.41 | 5.32 | 5.44 | 5.31 | -1.66% | 0.99% | 115054 | 6158万 | 61.98 | 71.61 | 14.12 | 7 | 南京新百 | 2024-04-18 四 | 5.51 | 5.54 | 5.41 | 5.52 | 5.39 | -2.35% | 1.08% | 125409 | 6839万 | 63.03 | 72.83 | 14.35 | 8 | 南京新百 | 2024-04-17 三 | 5.36 | 5.32 | 5.54 | 5.54 | 5.35 | 4.14% | 1.15% | 133614 | 7310万 | 64.54 | 74.58 | 14.7 | 9 | 南京新百 | 2024-04-16 二 | 5.55 | 5.54 | 5.32 | 5.57 | 5.30 | -3.97% | 1.46% | 169536 | 9126万 | 61.98 | 71.61 | 14.12 | 10 | 南京新百 | 2024-04-15 一 | 5.70 | 5.74 | 5.54 | 5.75 | 5.46 | -3.48% | 1.17% | 135741 | 7579万 | 64.54 | 74.58 | 14.7 | 11 | 南京新百 | 2024-04-12 五 | 5.88 | 5.89 | 5.74 | 5.92 | 5.72 | -2.55% | 1.09% | 126523 | 7343万 | 66.87 | 77.27 | 15.23 | 12 | 南京新百 | 2024-04-11 四 | 5.92 | 5.95 | 5.89 | 5.98 | 5.87 | -1.01% | 0.71% | 82869 | 4913万 | 68.62 | 79.29 | 15.63 | 13 | 南京新百 | 2024-04-10 三 | 6.02 | 6.05 | 5.95 | 6.06 | 5.88 | -1.65% | 1.02% | 118416 | 7058万 | 69.32 | 80.09 | 15.79 | 14 | 南京新百 | 2024-04-09 二 | 5.86 | 5.90 | 6.05 | 6.06 | 5.86 | 2.54% | 0.84% | 97984 | 5867万 | 70.49 | 81.44 | 16.05 | 15 | 南京新百 | 2024-04-08 一 | 6.05 | 6.07 | 5.90 | 6.05 | 5.90 | -2.80% | 0.77% | 89316 | 5324万 | 68.74 | 79.42 | 15.65 | 16 | 南京新百 | 2024-04-03 三 | 6.05 | 6.02 | 6.07 | 6.14 | 6.00 | 0.83% | 0.86% | 100201 | 6076万 | 70.72 | 81.71 | 16.11 | 17 | 南京新百 | 2024-04-02 二 | 6.00 | 6.02 | 6.02 | 6.05 | 5.95 | 0.00% | 0.62% | 71808 | 4314万 | 70.14 | 81.04 | 15.97 | 18 | 南京新百 | 2024-04-01 一 | 5.96 | 5.94 | 6.02 | 6.03 | 5.94 | 1.35% | 0.68% | 79360 | 4760万 | 70.14 | 81.04 | 15.97 | 19 | 南京新百 | 2024-03-29 五 | 5.88 | 5.86 | 5.94 | 5.94 | 5.83 | 1.37% | 0.52% | 60860 | 3581万 | 69.2 | 79.96 | 15.76 | 20 | 南京新百 | 2024-03-28 四 | 5.73 | 5.76 | 5.86 | 5.94 | 5.72 | 1.74% | 0.70% | 81864 | 4782万 | 68.27 | 78.88 | 15.55 | 21 | 南京新百 | 2024-03-27 三 | 5.91 | 5.92 | 5.76 | 5.97 | 5.76 | -2.70% | 0.67% | 78265 | 4599万 | 67.11 | 77.54 | 15.28 | 22 | 南京新百 | 2024-03-26 二 | 5.90 | 5.91 | 5.92 | 5.94 | 5.83 | 0.17% | 0.72% | 83566 | 4921万 | 68.97 | 79.69 | 15.71 | 23 | 南京新百 | 2024-03-25 一 | 6.06 | 6.10 | 5.91 | 6.10 | 5.90 | -3.11% | 0.86% | 99820 | 5981万 | 68.86 | 79.56 | 15.68 | 24 | 南京新百 | 2024-03-22 五 | 6.24 | 6.24 | 6.10 | 6.24 | 6.06 | -2.24% | 0.93% | 108069 | 6627万 | 71.07 | 82.11 | 16.19 | 25 | 南京新百 | 2024-03-21 四 | 6.29 | 6.29 | 6.24 | 6.33 | 6.21 | -0.79% | 0.86% | 100083 | 6268万 | 72.7 | 84 | 16.56 | 26 | 南京新百 | 2024-03-20 三 | 6.22 | 6.25 | 6.29 | 6.31 | 6.20 | 0.64% | 0.84% | 97370 | 6096万 | 73.28 | 84.67 | 16.69 | 27 | 南京新百 | 2024-03-19 二 | 6.29 | 6.32 | 6.25 | 6.32 | 6.24 | -1.11% | 0.70% | 81542 | 5122万 | 72.82 | 84.13 | 16.58 | 28 | 南京新百 | 2024-03-18 一 | 6.24 | 6.23 | 6.32 | 6.33 | 6.21 | 1.44% | 0.90% | 104619 | 6558万 | 73.63 | 85.08 | 16.77 | 29 | 南京新百 | 2024-03-15 五 | 6.15 | 6.17 | 6.23 | 6.24 | 6.13 | 0.97% | 0.78% | 90631 | 5618万 | 72.58 | 83.86 | 16.53 | 30 | 南京新百 | 2024-03-14 四 | 6.22 | 6.22 | 6.17 | 6.33 | 6.13 | -0.80% | 0.70% | 81280 | 5056万 | 71.88 | 83.06 | 16.37 | 31 | 南京新百 | 2024-03-08 五 | 6.07 | 6.07 | 6.07 | 6.11 | 5.98 | 0.00% | 0.57% | 66957 | 4053万 | 70.72 | 81.71 | 16.11 | 32 | 南京新百 | 2024-03-07 四 | 6.13 | 6.11 | 6.07 | 6.17 | 6.06 | -0.65% | 0.81% | 94611 | 5782万 | 70.72 | 81.71 | 16.11 | 33 | 南京新百 | 2024-03-06 三 | 6.09 | 6.12 | 6.11 | 6.20 | 6.04 | -0.16% | 0.68% | 79606 | 4867万 | 71.19 | 82.25 | 16.21 | 34 | 南京新百 | 2024-03-05 二 | 6.22 | 6.27 | 6.12 | 6.26 | 6.08 | -2.39% | 0.83% | 96598 | 5933万 | 71.3 | 82.38 | 16.24 | 35 | 南京新百 | 2024-03-04 一 | 6.31 | 6.35 | 6.27 | 6.35 | 6.21 | -1.26% | 0.64% | 75011 | 4696万 | 73.05 | 84.4 | 16.64 | 36 | 南京新百 | 2024-03-01 五 | 6.34 | 6.34 | 6.35 | 6.40 | 6.27 | 0.16% | 0.72% | 83763 | 5306万 | 73.98 | 85.48 | 16.85 | 37 | 南京新百 | 2024-02-29 四 | 6.10 | 6.13 | 6.34 | 6.35 | 6.08 | 3.43% | 0.83% | 96298 | 6015万 | 73.86 | 85.34 | 16.82 | 38 | 南京新百 | 2024-02-28 三 | 6.40 | 6.41 | 6.13 | 6.57 | 6.11 | -4.37% | 1.24% | 144490 | 9218万 | 71.42 | 82.52 | 16.26 | 39 | 南京新百 | 2024-02-27 二 | 6.26 | 6.27 | 6.41 | 6.41 | 6.21 | 2.23% | 0.82% | 95747 | 6072万 | 74.68 | 86.29 | 17.01 | 40 | 南京新百 | 2024-02-26 一 | 6.24 | 6.23 | 6.27 | 6.37 | 6.17 | 0.64% | 0.83% | 96303 | 6029万 | 73.05 | 84.4 | 16.64 | 41 | 南京新百 | 2024-02-23 五 | 6.12 | 6.14 | 6.23 | 6.24 | 6.10 | 1.47% | 0.71% | 82259 | 5071万 | 72.58 | 83.86 | 16.53 | 42 | 南京新百 | 2024-02-22 四 | 6.08 | 6.09 | 6.14 | 6.17 | 6.03 | 0.82% | 0.54% | 63394 | 3870万 | 71.53 | 82.65 | 16.29 | 43 | 南京新百 | 2024-02-21 三 | 6.03 | 6.03 | 6.09 | 6.22 | 5.95 | 1.00% | 0.95% | 110362 | 6743万 | 70.95 | 81.98 | 16.16 | 44 | 南京新百 | 2024-02-20 二 | 6.05 | 6.04 | 6.03 | 6.05 | 5.93 | -0.17% | 0.64% | 74049 | 4445万 | 70.25 | 81.17 | 16 | 45 | 南京新百 | 2024-02-19 一 | 6.11 | 6.08 | 6.04 | 6.19 | 5.94 | -0.66% | 1.09% | 127229 | 7704万 | 70.37 | 81.31 | 16.03 | 46 | 南京新百 | 2024-02-08 四 | 5.91 | 5.90 | 6.08 | 6.25 | 5.91 | 3.05% | 1.34% | 156519 | 9609万 | 70.84 | 81.84 | 16.13 | 47 | 南京新百 | 2024-02-07 三 | 5.60 | 5.59 | 5.90 | 5.92 | 5.60 | 5.55% | 1.41% | 163700 | 9511万 | 68.74 | 79.42 | 15.65 | 48 | 南京新百 | 2024-02-06 二 | 5.29 | 5.29 | 5.59 | 5.73 | 5.11 | 5.67% | 1.30% | 151788 | 8240万 | 65.13 | 75.25 | 14.83 | 49 | 南京新百 | 2024-02-05 一 | 5.69 | 5.75 | 5.29 | 5.71 | 5.19 | -8.00% | 1.36% | 158045 | 8547万 | 61.63 | 71.21 | 14.04 | 50 | 南京新百 | 2024-02-02 五 | 5.99 | 6.01 | 5.75 | 6.09 | 5.51 | -4.33% | 0.91% | 106229 | 6166万 | 66.99 | 77.4 | 15.26 | 51 | 南京新百 | 2024-02-01 四 | 6.01 | 6.06 | 6.01 | 6.13 | 5.88 | -0.83% | 0.69% | 80717 | 4854万 | 70.02 | 80.9 | 15.95 | 52 | 南京新百 | 2024-01-31 三 | 6.30 | 6.35 | 6.06 | 6.36 | 6.02 | -4.57% | 0.80% | 92712 | 5711万 | 70.6 | 81.58 | 16.08 | 53 | 南京新百 | 2024-01-30 二 | 6.44 | 6.48 | 6.35 | 6.54 | 6.34 | -2.01% | 0.66% | 77244 | 4981万 | 73.98 | 85.48 | 16.85 | 54 | 南京新百 | 2024-01-29 一 | 6.65 | 6.64 | 6.48 | 6.70 | 6.45 | -2.41% | 0.58% | 67217 | 4398万 | 75.5 | 87.23 | 17.19 | 55 | 南京新百 | 2024-01-26 五 | 6.60 | 6.60 | 6.64 | 6.75 | 6.57 | 0.61% | 0.66% | 76387 | 5090万 | 77.36 | 89.38 | 17.62 | 56 | 南京新百 | 2024-01-25 四 | 6.40 | 6.41 | 6.60 | 6.62 | 6.36 | 2.96% | 0.92% | 106843 | 6950万 | 76.89 | 88.84 | 17.51 | 57 | 南京新百 | 2024-01-24 三 | 6.32 | 6.30 | 6.41 | 6.44 | 6.17 | 1.75% | 1.04% | 121648 | 7689万 | 74.68 | 86.29 | 17.01 | 58 | 南京新百 | 2024-01-23 二 | 6.21 | 6.26 | 6.30 | 6.34 | 6.11 | 0.64% | 0.71% | 82640 | 5172万 | 73.4 | 84.81 | 16.72 | 59 | 南京新百 | 2024-01-22 一 | 6.73 | 6.77 | 6.26 | 6.74 | 6.15 | -7.53% | 1.22% | 141826 | 9149万 | 72.93 | 84.27 | 16.61 | 60 | 南京新百 | 2024-01-19 五 | 6.84 | 6.86 | 6.77 | 6.89 | 6.74 | -1.31% | 0.50% | 58584 | 3996万 | 78.87 | 91.13 | 17.96 | 61 | 南京新百 | 2024-01-18 四 | 6.95 | 6.97 | 6.86 | 6.95 | 6.71 | -1.58% | 0.93% | 107796 | 7346万 | 79.92 | 92.34 | 18.2 | 62 | 南京新百 | 2024-01-17 三 | 7.28 | 7.29 | 6.97 | 7.28 | 6.97 | -4.39% | 1.34% | 156009 | 11055万 | 81.2 | 93.83 | 18.49 | 63 | 南京新百 | 2024-01-16 二 | 7.41 | 7.24 | 7.29 | 7.66 | 7.23 | 0.69% | 1.34% | 155996 | 11550万 | 84.93 | 98.13 | 19.34 | 64 | 南京新百 | 2024-01-15 一 | 7.31 | 7.34 | 7.24 | 7.37 | 7.23 | -1.36% | 0.49% | 56579 | 4126万 | 84.35 | 97.46 | 19.21 | 65 | 南京新百 | 2024-01-12 五 | 7.41 | 7.42 | 7.34 | 7.45 | 7.33 | -1.08% | 0.55% | 63636 | 4710万 | 85.52 | 98.81 | 19.48 | 66 | 南京新百 | 2024-01-11 四 | 7.37 | 7.37 | 7.42 | 7.44 | 7.34 | 0.68% | 0.54% | 62458 | 4617万 | 86.45 | 99.88 | 19.69 | 67 | 南京新百 | 2024-01-10 三 | 7.40 | 7.40 | 7.37 | 7.49 | 7.31 | -0.41% | 0.56% | 64743 | 4790万 | 85.86 | 99.21 | 19.55 | 68 | 南京新百 | 2024-01-09 二 | 7.36 | 7.35 | 7.40 | 7.43 | 7.34 | 0.68% | 0.33% | 38726 | 2857万 | 86.21 | 99.61 | 19.63 | 69 | 南京新百 | 2024-01-08 一 | 7.48 | 7.46 | 7.35 | 7.51 | 7.35 | -1.47% | 0.45% | 52490 | 3900万 | 85.63 | 98.94 | 19.5 | 70 | 南京新百 | 2024-01-05 五 | 7.57 | 7.59 | 7.46 | 7.58 | 7.43 | -1.71% | 0.54% | 62810 | 4722万 | 86.91 | 100.42 | 19.79 | 71 | 南京新百 | 2024-01-04 四 | 7.61 | 7.66 | 7.59 | 7.64 | 7.53 | -0.91% | 0.40% | 46484 | 3523万 | 88.43 | 102.17 | 20.14 | 72 | 南京新百 | 2024-01-03 三 | 7.62 | 7.66 | 7.66 | 7.70 | 7.59 | 0.00% | 0.45% | 52074 | 3983万 | 89.24 | 103.11 | 20.32 | 73 | 南京新百 | 2024-01-02 二 | 7.70 | 7.70 | 7.66 | 7.78 | 7.64 | -0.52% | 0.63% | 73797 | 5685万 | 89.24 | 103.11 | 20.32 | 74 | 南京新百 | 2023-12-29 五 | 7.67 | 7.67 | 7.70 | 7.75 | 7.65 | 0.39% | 0.48% | 56327 | 4336万 | 89.71 | 103.65 | 20.43 | 75 | 南京新百 | 2023-12-28 四 | 7.53 | 7.56 | 7.67 | 7.72 | 7.50 | 1.46% | 0.56% | 65395 | 4999万 | 89.36 | 103.25 | 20.35 | 76 | 南京新百 | 2023-12-27 三 | 7.48 | 7.46 | 7.56 | 7.57 | 7.41 | 1.34% | 0.35% | 41285 | 3092万 | 88.08 | 101.77 | 20.06 | 77 | 南京新百 | 2023-12-26 二 | 7.57 | 7.57 | 7.46 | 7.60 | 7.44 | -1.45% | 0.39% | 45465 | 3415万 | 86.91 | 100.42 | 19.79 | 78 | 南京新百 | 2023-12-25 一 | 7.55 | 7.59 | 7.57 | 7.62 | 7.52 | -0.26% | 0.36% | 41942 | 3173万 | 88.2 | 101.9 | 20.09 | 79 | 南京新百 | 2023-12-22 五 | 7.71 | 7.74 | 7.59 | 7.72 | 7.58 | -1.94% | 0.60% | 70411 | 5383万 | 88.43 | 102.17 | 20.14 | 80 | 南京新百 | 2023-12-21 四 | 7.67 | 7.69 | 7.74 | 7.76 | 7.59 | 0.65% | 0.68% | 79344 | 6084万 | 90.18 | 104.19 | 20.54 | 81 | 南京新百 | 2023-12-20 三 | 7.77 | 7.79 | 7.69 | 7.84 | 7.69 | -1.28% | 0.68% | 79533 | 6176万 | 89.59 | 103.52 | 20.4 | 82 | 南京新百 | 2023-12-19 二 | 8.01 | 7.97 | 7.79 | 8.05 | 7.72 | -2.26% | 1.13% | 132084 | 10332万 | 90.76 | 104.86 | 20.67 | 83 | 南京新百 | 2023-12-18 一 | 8.06 | 8.07 | 7.97 | 8.23 | 7.95 | -1.24% | 1.12% | 130522 | 10538万 | 92.86 | 107.29 | 21.15 | 84 | 南京新百 | 2023-12-15 五 | 8.07 | 8.07 | 8.07 | 8.23 | 8.00 | 0.00% | 1.42% | 165898 | 13468万 | 94.02 | 108.63 | 21.41 | 85 | 南京新百 | 2023-12-14 四 | 8.15 | 8.20 | 8.07 | 8.24 | 8.05 | -1.59% | 1.32% | 153667 | 12492万 | 94.02 | 108.63 | 21.41 | 86 | 南京新百 | 2023-12-13 三 | 8.21 | 8.29 | 8.20 | 8.50 | 8.17 | -1.09% | 2.34% | 273052 | 22686万 | 95.53 | 110.38 | 21.76 | 87 | 南京新百 | 2023-12-12 二 | 7.88 | 7.92 | 8.29 | 8.42 | 7.85 | 4.67% | 2.80% | 326226 | 26765万 | 96.58 | 111.59 | 22 | 88 | 南京新百 | 2023-12-11 一 | 7.87 | 7.96 | 7.92 | 7.96 | 7.71 | -0.50% | 1.80% | 209962 | 16411万 | 92.27 | 106.61 | 21.01 | 89 | 南京新百 | 2023-12-08 五 | 8.08 | 8.21 | 7.96 | 8.17 | 7.92 | -3.05% | 2.88% | 335964 | 26954万 | 92.74 | 107.15 | 21.12 | 90 | 南京新百 | 2023-12-07 四 | 7.78 | 7.82 | 8.21 | 8.60 | 7.65 | 4.99% | 4.70% | 547544 | 45843万 | 95.65 | 110.52 | 21.78 | 91 | 南京新百 | 2023-12-06 三 | 7.81 | 7.83 | 7.82 | 7.89 | 7.75 | -0.13% | 0.79% | 92416 | 7213万 | 91.11 | 105.27 | 20.75 | 92 | 南京新百 | 2023-12-05 二 | 7.84 | 7.85 | 7.83 | 7.97 | 7.80 | -0.25% | 0.96% | 112002 | 8852万 | 91.22 | 105.4 | 20.78 | 93 | 南京新百 | 2023-12-04 一 | 7.90 | 7.93 | 7.85 | 8.00 | 7.79 | -1.01% | 1.05% | 122046 | 9606万 | 91.46 | 105.67 | 20.83 | 94 | 南京新百 | 2023-12-01 五 | 7.92 | 7.81 | 7.93 | 8.10 | 7.88 | 1.54% | 1.22% | 141823 | 11300万 | 92.39 | 106.75 | 21.04 | 95 | 南京新百 | 2023-11-30 四 | 7.72 | 7.74 | 7.81 | 7.85 | 7.70 | 0.90% | 0.53% | 62123 | 4842万 | 90.99 | 105.13 | 20.72 | 96 | 南京新百 | 2023-11-29 三 | 7.84 | 7.82 | 7.74 | 7.84 | 7.72 | -1.02% | 0.29% | 33363 | 2591万 | 90.18 | 104.19 | 20.54 | 97 | 南京新百 | 2023-11-28 二 | 7.74 | 7.76 | 7.82 | 7.85 | 7.63 | 0.77% | 0.49% | 57578 | 4469万 | 91.11 | 105.27 | 20.75 | 98 | 南京新百 | 2023-11-24 五 | 7.81 | 7.80 | 7.87 | 7.91 | 7.79 | 0.90% | 0.70% | 81082 | 6369万 | 91.69 | 105.94 | 20.88 | 99 | 南京新百 | 2023-11-23 四 | 7.80 | 7.80 | 7.80 | 7.83 | 7.76 | 0.00% | 0.56% | 65187 | 5082万 | 90.87 | 105 | 20.7 | 100 | 南京新百 | 2023-11-22 三 | 7.82 | 7.87 | 7.80 | 7.88 | 7.77 | -0.89% | 0.66% | 77444 | 6054万 | 90.87 | 105 | 20.7 | 101 | 南京新百 | 2023-11-21 二 | 7.62 | 7.60 | 7.87 | 7.94 | 7.60 | 3.55% | 1.47% | 170850 | 13341万 | 91.69 | 105.94 | 20.88 | 102 | 南京新百 | 2023-11-20 一 | 7.57 | 7.57 | 7.60 | 7.62 | 7.54 | 0.40% | 0.34% | 39046 | 2960万 | 88.54 | 102.31 | 20.16 | 103 | 南京新百 | 2023-11-17 五 | 7.55 | 7.56 | 7.57 | 7.60 | 7.54 | 0.13% | 0.46% | 53789 | 4071万 | 88.2 | 101.9 | 20.09 | 104 | 南京新百 | 2023-11-16 四 | 7.62 | 7.64 | 7.56 | 7.62 | 7.53 | -1.05% | 0.45% | 51935 | 3933万 | 88.08 | 101.77 | 20.06 | 105 | 南京新百 | 2023-11-15 三 | 7.70 | 7.64 | 7.64 | 7.73 | 7.61 | 0.00% | 0.60% | 69353 | 5310万 | 89.01 | 102.84 | 20.27 | 106 | 南京新百 | 2023-11-14 二 | 7.63 | 7.64 | 7.64 | 7.68 | 7.61 | 0.00% | 0.34% | 40125 | 3066万 | 89.01 | 102.84 | 20.27 | 107 | 南京新百 | 2023-11-13 一 | 7.63 | 7.64 | 7.64 | 7.69 | 7.57 | 0.00% | 0.46% | 53188 | 4053万 | 89.01 | 102.84 | 20.27 | 108 | 南京新百 | 2023-11-10 五 | 7.69 | 7.69 | 7.64 | 7.70 | 7.59 | -0.65% | 0.45% | 52273 | 3991万 | 89.01 | 102.84 | 20.27 | 109 | 南京新百 | 2023-11-09 四 | 7.75 | 7.75 | 7.69 | 7.80 | 7.66 | -0.77% | 0.42% | 49008 | 3779万 | 89.59 | 103.52 | 20.4 | 110 | 南京新百 | 2023-11-08 三 | 7.77 | 7.79 | 7.75 | 7.84 | 7.73 | -0.51% | 0.46% | 54009 | 4200万 | 90.29 | 104.33 | 20.56 | 111 | 南京新百 | 2023-11-07 二 | 7.78 | 7.79 | 7.79 | 7.86 | 7.77 | 0.00% | 0.36% | 41902 | 3275万 | 90.76 | 104.86 | 20.67 | 112 | 南京新百 | 2023-11-06 一 | 7.70 | 7.69 | 7.79 | 7.82 | 7.70 | 1.30% | 0.43% | 49831 | 3872万 | 90.76 | 104.86 | 20.67 | 113 | 南京新百 | 2023-11-03 五 | 7.68 | 7.68 | 7.69 | 7.77 | 7.66 | 0.13% | 0.37% | 43559 | 3366万 | 89.59 | 103.52 | 20.4 | 114 | 南京新百 | 2023-11-02 四 | 7.70 | 7.70 | 7.68 | 7.76 | 7.67 | -0.26% | 0.28% | 32079 | 2470万 | 89.48 | 103.38 | 20.38 | 115 | 南京新百 | 2023-11-01 三 | 7.73 | 7.70 | 7.70 | 7.74 | 7.59 | 0.00% | 0.47% | 54555 | 4179万 | 89.71 | 103.65 | 20.43 | 116 | 南京新百 | 2023-10-31 二 | 7.88 | 7.92 | 7.70 | 7.88 | 7.67 | -2.78% | 0.78% | 91191 | 7044万 | 89.71 | 103.65 | 20.43 | 117 | 南京新百 | 2023-10-30 一 | 7.74 | 7.73 | 7.92 | 7.96 | 7.68 | 2.46% | 0.74% | 85778 | 6762万 | 92.27 | 106.61 | 16.43 | 118 | 南京新百 | 2023-10-27 五 | 7.50 | 7.52 | 7.73 | 7.75 | 7.42 | 2.79% | 0.48% | 55922 | 4279万 | 90.06 | 104.06 | 16.03 | 119 | 南京新百 | 2023-10-26 四 | 7.48 | 7.51 | 7.52 | 7.52 | 7.41 | 0.13% | 0.33% | 38156 | 2849万 | 87.61 | 101.23 | 15.6 | 120 | 南京新百 | 2023-10-25 三 | 7.48 | 7.44 | 7.51 | 7.57 | 7.47 | 0.94% | 0.36% | 42138 | 3169万 | 87.5 | 101.09 | 15.58 | 121 | 南京新百 | 2023-10-24 二 | 7.38 | 7.35 | 7.44 | 7.48 | 7.33 | 1.22% | 0.42% | 48391 | 3592万 | 86.68 | 100.15 | 15.43 | 122 | 南京新百 | 2023-10-20 五 | 7.52 | 7.56 | 7.51 | 7.59 | 7.49 | -0.66% | 0.47% | 54386 | 4093万 | 87.5 | 101.09 | 15.58 | 123 | 南京新百 | 2023-10-19 四 | 7.71 | 7.72 | 7.56 | 7.72 | 7.55 | -2.07% | 0.51% | 59914 | 4564万 | 88.08 | 101.77 | 15.68 | 124 | 南京新百 | 2023-10-18 三 | 7.88 | 7.88 | 7.72 | 7.89 | 7.72 | -2.03% | 0.45% | 52793 | 4110万 | 89.94 | 103.92 | 16.01 | 125 | 南京新百 | 2023-10-17 二 | 7.92 | 7.91 | 7.88 | 7.92 | 7.80 | -0.38% | 0.36% | 41437 | 3255万 | 91.81 | 106.08 | 16.34 | 126 | 南京新百 | 2023-10-16 一 | 7.95 | 7.95 | 7.91 | 8.00 | 7.87 | -0.50% | 0.36% | 41886 | 3313万 | 92.16 | 106.48 | 16.4 | 127 | 南京新百 | 2023-10-13 五 | 7.94 | 7.97 | 7.95 | 8.02 | 7.91 | -0.25% | 0.34% | 39524 | 3145万 | 92.62 | 107.02 | 16.49 | 128 | 南京新百 | 2023-10-12 四 | 7.93 | 7.91 | 7.97 | 8.01 | 7.93 | 0.76% | 0.36% | 41618 | 3318万 | 92.86 | 107.29 | 16.53 | 129 | 南京新百 | 2023-10-11 三 | 7.89 | 7.90 | 7.91 | 8.03 | 7.89 | 0.13% | 0.42% | 49445 | 3934万 | 92.16 | 106.48 | 16.4 | 130 | 南京新百 | 2023-10-10 二 | 8.03 | 8.04 | 7.90 | 8.05 | 7.88 | -1.74% | 0.58% | 67202 | 5332万 | 92.04 | 106.34 | 16.38 | 131 | 南京新百 | 2023-10-09 一 | 8.10 | 8.11 | 8.04 | 8.10 | 7.98 | -0.86% | 0.35% | 40505 | 3248万 | 93.67 | 108.23 | 16.67 | 132 | 南京新百 | 2023-09-28 四 | 8.12 | 8.15 | 8.11 | 8.18 | 8.09 | -0.49% | 0.37% | 43612 | 3545万 | 94.49 | 109.17 | 16.82 | 133 | 南京新百 | 2023-09-27 三 | 7.99 | 8.01 | 8.15 | 8.15 | 7.98 | 1.75% | 0.55% | 63828 | 5163万 | 94.95 | 109.71 | 16.9 | 134 | 南京新百 | 2023-09-26 二 | 8.15 | 8.17 | 8.01 | 8.17 | 7.98 | -1.96% | 0.53% | 62203 | 5008万 | 93.32 | 107.83 | 16.61 | 135 | 南京新百 | 2023-09-25 一 | 8.03 | 8.06 | 8.17 | 8.24 | 8.03 | 1.36% | 0.71% | 82985 | 6766万 | 95.19 | 109.98 | 16.94 | 136 | 南京新百 | 2023-09-22 五 | 7.91 | 7.92 | 8.06 | 8.07 | 7.88 | 1.77% | 0.39% | 45547 | 3645万 | 93.9 | 108.5 | 16.72 | 137 | 南京新百 | 2023-09-21 四 | 7.98 | 7.98 | 7.92 | 7.99 | 7.92 | -0.75% | 0.27% | 31864 | 2533万 | 92.27 | 106.61 | 16.43 | 138 | 南京新百 | 2023-09-20 三 | 8.03 | 8.04 | 7.98 | 8.07 | 7.98 | -0.75% | 0.29% | 33684 | 2701万 | 92.97 | 107.42 | 16.55 | 139 | 南京新百 | 2023-09-19 二 | 8.03 | 8.03 | 8.04 | 8.07 | 8.00 | 0.12% | 0.35% | 40904 | 3286万 | 93.67 | 108.23 | 16.67 | 140 | 南京新百 | 2023-09-18 一 | 7.96 | 7.99 | 8.03 | 8.04 | 7.96 | 0.50% | 0.44% | 51440 | 4120万 | 93.55 | 108.09 | 16.65 | 141 | 南京新百 | 2023-09-15 五 | 7.94 | 7.90 | 7.99 | 8.05 | 7.88 | 1.14% | 0.66% | 77376 | 6181万 | 93.09 | 107.56 | 16.57 | 142 | 南京新百 | 2023-09-14 四 | 7.92 | 7.92 | 7.90 | 7.94 | 7.86 | -0.25% | 0.27% | 31235 | 2467万 | 92.04 | 106.34 | 16.38 | 143 | 南京新百 | 2023-09-13 三 | 7.96 | 7.96 | 7.92 | 8.04 | 7.90 | -0.50% | 0.40% | 46741 | 3716万 | 92.27 | 106.61 | 16.43 | 144 | 南京新百 | 2023-09-12 二 | 7.96 | 7.95 | 7.96 | 8.00 | 7.93 | 0.13% | 0.29% | 34196 | 2726万 | 92.74 | 107.15 | 16.51 | 145 | 南京新百 | 2023-09-11 一 | 7.87 | 7.85 | 7.95 | 7.99 | 7.85 | 1.27% | 0.48% | 56197 | 4460万 | 92.62 | 107.02 | 16.49 | 146 | 南京新百 | 2023-09-08 五 | 7.82 | 7.85 | 7.85 | 7.86 | 7.80 | 0.00% | 0.30% | 35305 | 2766万 | 91.46 | 105.67 | 16.28 | 147 | 南京新百 | 2023-09-07 四 | 7.95 | 7.95 | 7.85 | 7.95 | 7.84 | -1.26% | 0.40% | 47026 | 3711万 | 91.46 | 105.67 | 16.28 | 148 | 南京新百 | 2023-09-06 三 | 7.96 | 7.95 | 7.95 | 7.98 | 7.91 | 0.00% | 0.32% | 37230 | 2957万 | 92.62 | 107.02 | 16.49 | 149 | 南京新百 | 2023-09-05 二 | 8.03 | 8.05 | 7.95 | 8.03 | 7.93 | -1.24% | 0.46% | 54033 | 4308万 | 92.62 | 107.02 | 16.49 | 150 | 南京新百 | 2023-09-04 一 | 8.02 | 7.99 | 8.05 | 8.06 | 7.95 | 0.75% | 0.62% | 72552 | 5814万 | 93.79 | 108.36 | 16.69 | 151 | 南京新百 | 2023-09-01 五 | 7.85 | 7.87 | 7.99 | 8.10 | 7.85 | 1.52% | 0.95% | 110633 | 8834万 | 93.09 | 107.56 | 16.57 | 152 | 南京新百 | 2023-08-31 四 | 7.95 | 7.92 | 7.87 | 7.96 | 7.78 | -0.63% | 0.58% | 68152 | 5347万 | 91.69 | 105.94 | 16.32 | 153 | 南京新百 | 2023-08-30 三 | 8.00 | 8.01 | 7.92 | 8.05 | 7.91 | -1.12% | 0.51% | 58921 | 4692万 | 92.27 | 106.61 | 15.41 | 154 | 南京新百 | 2023-08-29 二 | 7.85 | 7.84 | 8.01 | 8.03 | 7.83 | 2.17% | 0.54% | 63350 | 5041万 | 93.32 | 107.83 | 15.59 | 155 | 南京新百 | 2023-08-28 一 | 8.11 | 7.83 | 7.84 | 8.18 | 7.83 | 0.13% | 0.83% | 96387 | 7722万 | 91.34 | 105.54 | 15.25 | 156 | 南京新百 | 2023-08-25 五 | 7.90 | 7.91 | 7.83 | 7.99 | 7.78 | -1.01% | 0.49% | 56623 | 4460万 | 91.22 | 105.4 | 15.23 | 157 | 南京新百 | 2023-08-23 三 | 8.02 | 8.00 | 7.91 | 8.02 | 7.89 | -1.13% | 0.33% | 38888 | 3094万 | 92.16 | 106.48 | 15.39 | 158 | 南京新百 | 2023-08-22 二 | 8.06 | 8.05 | 8.00 | 8.13 | 7.91 | -0.62% | 0.51% | 59035 | 4718万 | 93.2 | 107.69 | 15.57 |
|
行情刷新 | 流通股东
|