| 股票名称 | 代码 600678 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 四川金顶 | 2024-04-30 二 | 5.75 | 5.80 | 5.63 | 5.80 | 5.52 | -2.93% | 6.48% | 226248 | 12775万 | 19.65 | 19.65 | -39.29 | | 2 | 四川金顶 | 2024-04-29 一 | 5.58 | 5.60 | 5.80 | 5.80 | 5.56 | 3.57% | 7.28% | 254130 | 14566万 | 20.24 | 20.24 | 11286.24 | | 3 | 四川金顶 | 2024-04-26 五 | 5.46 | 5.57 | 5.60 | 5.66 | 5.42 | 0.54% | 7.00% | 244445 | 13582万 | 19.54 | 19.54 | 10897.06 | | 4 | 四川金顶 | 2024-04-25 四 | 5.60 | 5.58 | 5.57 | 5.85 | 5.53 | -0.18% | 8.07% | 281712 | 15907万 | 19.44 | 19.44 | 10838.68 | | 5 | 四川金顶 | 2024-04-24 三 | 5.50 | 5.24 | 5.58 | 5.66 | 5.40 | 6.49% | 8.58% | 299283 | 16580万 | 19.47 | 19.47 | 10858.14 | | 6 | 四川金顶 | 2024-04-23 二 | 5.32 | 5.27 | 5.24 | 5.34 | 5.20 | -0.57% | 4.08% | 142391 | 7489万 | 18.29 | 18.29 | 10196.54 | | 7 | 四川金顶 | 2024-04-22 一 | 5.61 | 5.56 | 5.27 | 5.64 | 5.20 | -5.22% | 6.20% | 216475 | 11555万 | 18.39 | 18.39 | 10254.91 | | 8 | 四川金顶 | 2024-04-19 五 | 5.48 | 5.52 | 5.56 | 5.75 | 5.40 | 0.72% | 7.74% | 270171 | 15070万 | 19.4 | 19.4 | 10819.23 | | 9 | 四川金顶 | 2024-04-18 四 | 5.54 | 5.54 | 5.52 | 5.81 | 5.48 | -0.36% | 12.65% | 441365 | 24821万 | 19.26 | 19.26 | 10741.39 | | 10 | 四川金顶 | 2024-04-17 三 | 4.85 | 5.04 | 5.54 | 5.54 | 4.85 | 9.92% | 6.53% | 228019 | 12151万 | 19.33 | 19.33 | 10780.31 | | 11 | 四川金顶 | 2024-04-16 二 | 5.48 | 5.60 | 5.04 | 5.50 | 5.04 | -10.00% | 8.56% | 298601 | 15272万 | 17.59 | 17.59 | 9807.36 | | 12 | 四川金顶 | 2024-04-15 一 | 6.09 | 6.08 | 5.60 | 6.10 | 5.51 | -7.89% | 9.19% | 320692 | 18236万 | 19.54 | 19.54 | 10897.06 | | 13 | 四川金顶 | 2024-04-12 五 | 6.16 | 6.16 | 6.08 | 6.23 | 6.06 | -1.30% | 4.01% | 139909 | 8575万 | 21.22 | 21.22 | 11831.1 | | 14 | 四川金顶 | 2024-04-11 四 | 6.09 | 6.12 | 6.16 | 6.26 | 6.02 | 0.65% | 5.26% | 183402 | 11324万 | 21.5 | 21.5 | 11986.77 | | 15 | 四川金顶 | 2024-04-10 三 | 6.24 | 6.27 | 6.12 | 6.25 | 5.96 | -2.39% | 7.67% | 267849 | 16309万 | 21.36 | 21.36 | 11908.93 | | 16 | 四川金顶 | 2024-04-09 二 | 6.31 | 6.36 | 6.27 | 6.43 | 6.19 | -1.42% | 6.26% | 218402 | 13686万 | 21.88 | 21.88 | 12200.82 | | 17 | 四川金顶 | 2024-04-08 一 | 6.79 | 6.78 | 6.36 | 6.82 | 6.33 | -6.19% | 9.95% | 347186 | 22401万 | 22.2 | 22.2 | 12375.95 | | 18 | 四川金顶 | 2024-04-03 三 | 7.00 | 7.06 | 6.78 | 7.06 | 6.70 | -3.97% | 8.23% | 287057 | 19538万 | 23.66 | 23.66 | 13193.23 | | 19 | 四川金顶 | 2024-04-02 二 | 7.20 | 7.21 | 7.06 | 7.27 | 7.02 | -2.08% | 9.19% | 320672 | 22843万 | 24.64 | 24.64 | 13738.08 | | 20 | 四川金顶 | 2024-04-01 一 | 6.87 | 6.88 | 7.21 | 7.27 | 6.82 | 4.80% | 13.10% | 457320 | 32732万 | 25.16 | 25.16 | 14029.97 | | 21 | 四川金顶 | 2024-03-29 五 | 6.98 | 6.97 | 6.88 | 7.13 | 6.73 | -1.29% | 9.74% | 339774 | 23490万 | 24.01 | 24.01 | 13387.82 | | 22 | 四川金顶 | 2024-03-28 四 | 6.70 | 6.96 | 6.97 | 7.17 | 6.66 | 0.14% | 12.04% | 420157 | 29435万 | 24.32 | 24.32 | 13562.95 | | 23 | 四川金顶 | 2024-03-27 三 | 7.74 | 7.73 | 6.96 | 7.74 | 6.96 | -9.96% | 15.53% | 542128 | 39272万 | 24.29 | 24.29 | 13543.49 | | 24 | 四川金顶 | 2024-03-26 二 | 7.39 | 7.49 | 7.73 | 7.75 | 6.91 | 3.20% | 17.46% | 609388 | 45895万 | 26.98 | 26.98 | 15041.84 | | 25 | 四川金顶 | 2024-03-25 一 | 7.48 | 8.29 | 7.49 | 7.90 | 7.46 | -9.65% | 23.47% | 818962 | 62463万 | 26.14 | 26.14 | 14574.82 | | 26 | 四川金顶 | 2024-03-22 五 | 8.00 | 7.88 | 8.29 | 8.66 | 7.77 | 5.20% | 39.85% | 1390627 | 114766万 | 28.93 | 28.93 | 16131.54 | | 27 | 四川金顶 | 2024-03-21 四 | 7.17 | 7.16 | 7.88 | 7.88 | 7.02 | 10.06% | 29.51% | 1029961 | 77873万 | 27.5 | 27.5 | 15333.72 | | 28 | 四川金顶 | 2024-03-20 三 | 7.09 | 7.11 | 7.16 | 7.21 | 7.01 | 0.70% | 10.49% | 366177 | 26087万 | 24.99 | 24.99 | 13932.67 | | 29 | 四川金顶 | 2024-03-19 二 | 7.12 | 7.16 | 7.11 | 7.37 | 7.05 | -0.70% | 13.24% | 461901 | 33159万 | 24.81 | 24.81 | 13835.38 | | 30 | 四川金顶 | 2024-03-18 一 | 6.82 | 6.76 | 7.16 | 7.17 | 6.80 | 5.92% | 16.69% | 582357 | 40987万 | 24.99 | 24.99 | 13932.67 | | 31 | 四川金顶 | 2024-03-15 五 | 6.83 | 6.85 | 6.76 | 6.84 | 6.62 | -1.31% | 11.08% | 386534 | 25979万 | 23.59 | 23.59 | 13154.31 | | 32 | 四川金顶 | 2024-03-14 四 | 7.25 | 7.36 | 6.85 | 7.30 | 6.71 | -6.93% | 16.95% | 591705 | 41536万 | 23.91 | 23.91 | 13329.44 | | 33 | 四川金顶 | 2024-03-08 五 | 8.05 | 8.02 | 7.61 | 8.29 | 7.49 | -5.11% | 33.34% | 1163699 | 90921万 | 26.56 | 26.56 | 14808.33 | | 34 | 四川金顶 | 2024-03-07 四 | 7.15 | 7.29 | 8.02 | 8.02 | 7.12 | 10.01% | 41.52% | 1448849 | 112337万 | 27.99 | 27.99 | 15606.15 | | 35 | 四川金顶 | 2024-03-06 三 | 7.18 | 7.70 | 7.29 | 7.64 | 7.04 | -5.32% | 30.41% | 1061327 | 77662万 | 25.44 | 25.44 | 14185.64 | | 36 | 四川金顶 | 2024-03-05 二 | 7.62 | 8.47 | 7.70 | 8.74 | 7.62 | -9.09% | 44.45% | 1551199 | 122250万 | 26.87 | 26.87 | 14983.46 | | 37 | 四川金顶 | 2024-03-04 一 | 8.47 | 7.70 | 8.47 | 8.47 | 7.01 | 10.00% | 50.82% | 1773502 | 141386万 | 29.56 | 29.56 | 16481.81 | | 38 | 四川金顶 | 2024-03-01 五 | 7.70 | 7.00 | 7.70 | 7.70 | 7.70 | 10.00% | 0.96% | 33479 | 2578万 | 26.87 | 26.87 | 14983.46 | | 39 | 四川金顶 | 2024-02-29 四 | 6.86 | 6.36 | 7.00 | 7.00 | 6.68 | 10.06% | 11.01% | 384114 | 26391万 | 24.43 | 24.43 | 13621.33 | | 40 | 四川金顶 | 2024-02-28 三 | 6.23 | 5.78 | 6.36 | 6.36 | 5.95 | 10.03% | 26.68% | 931180 | 58199万 | 22.2 | 22.2 | 12375.95 | | 41 | 四川金顶 | 2024-02-27 二 | 5.34 | 5.25 | 5.78 | 5.78 | 5.22 | 10.10% | 7.60% | 265120 | 14654万 | 20.17 | 20.17 | 11247.32 | | 42 | 四川金顶 | 2024-02-26 一 | 5.15 | 5.16 | 5.25 | 5.43 | 5.11 | 1.74% | 11.45% | 399663 | 21072万 | 18.32 | 18.32 | 10216 | | 43 | 四川金顶 | 2024-02-23 五 | 5.04 | 5.10 | 5.16 | 5.23 | 4.98 | 1.18% | 12.36% | 431274 | 21951万 | 18.01 | 18.01 | 10040.86 | | 44 | 四川金顶 | 2024-02-22 四 | 5.00 | 4.91 | 5.10 | 5.13 | 4.79 | 3.87% | 16.20% | 565439 | 28118万 | 17.8 | 17.8 | 9924.11 | | 45 | 四川金顶 | 2024-02-21 三 | 4.42 | 4.46 | 4.91 | 4.91 | 4.37 | 10.09% | 7.76% | 270963 | 12659万 | 17.14 | 17.14 | 9554.39 | | 46 | 四川金顶 | 2024-02-20 二 | 4.30 | 4.28 | 4.46 | 4.49 | 4.15 | 4.21% | 8.76% | 305882 | 13351万 | 15.56 | 15.56 | 8678.73 | | 47 | 四川金顶 | 2024-02-19 一 | 4.06 | 4.01 | 4.28 | 4.28 | 4.05 | 6.73% | 12.33% | 430263 | 17981万 | 14.94 | 14.94 | 8328.47 | | 48 | 四川金顶 | 2024-02-08 四 | 3.70 | 3.86 | 4.01 | 4.07 | 3.51 | 3.89% | 13.97% | 487624 | 18461万 | 13.99 | 13.99 | 7803.07 | | 49 | 四川金顶 | 2024-02-07 三 | 4.35 | 4.29 | 3.86 | 4.35 | 3.86 | -10.02% | 13.27% | 463039 | 18293万 | 13.47 | 13.47 | 7511.19 | | 50 | 四川金顶 | 2024-02-06 二 | 4.35 | 4.75 | 4.29 | 4.53 | 4.28 | -9.68% | 11.61% | 405176 | 17535万 | 14.97 | 14.97 | 8347.93 | | 51 | 四川金顶 | 2024-02-05 一 | 5.22 | 5.28 | 4.75 | 5.25 | 4.75 | -10.04% | 4.88% | 170210 | 8214万 | 16.58 | 16.58 | 9243.04 | | 52 | 四川金顶 | 2024-02-02 五 | 5.51 | 5.54 | 5.28 | 5.70 | 5.07 | -4.69% | 8.13% | 283799 | 15397万 | 18.43 | 18.43 | 10274.37 | | 53 | 四川金顶 | 2024-02-01 四 | 5.78 | 5.77 | 5.54 | 5.82 | 5.42 | -3.99% | 5.31% | 185157 | 10297万 | 19.33 | 19.33 | 10780.31 | | 54 | 四川金顶 | 2024-01-31 三 | 6.25 | 6.18 | 5.77 | 6.27 | 5.70 | -6.63% | 6.07% | 211902 | 12553万 | 20.14 | 20.14 | 11227.87 | | 55 | 四川金顶 | 2024-01-30 二 | 6.27 | 6.48 | 6.18 | 6.47 | 6.15 | -4.63% | 5.40% | 188572 | 11862万 | 21.57 | 21.57 | 12025.69 | | 56 | 四川金顶 | 2024-01-29 一 | 6.71 | 6.78 | 6.48 | 6.89 | 6.46 | -4.42% | 7.43% | 259380 | 17090万 | 22.61 | 22.61 | 12609.46 | | 57 | 四川金顶 | 2024-01-26 五 | 6.68 | 6.68 | 6.78 | 6.98 | 6.63 | 1.50% | 12.04% | 420155 | 28799万 | 23.66 | 23.66 | 13193.23 | | 58 | 四川金顶 | 2024-01-25 四 | 6.53 | 6.52 | 6.68 | 6.70 | 6.48 | 2.45% | 6.33% | 220866 | 14616万 | 23.31 | 23.31 | 12998.64 | | 59 | 四川金顶 | 2024-01-24 三 | 6.42 | 6.41 | 6.52 | 6.58 | 6.31 | 1.72% | 6.21% | 216581 | 14016万 | 22.75 | 22.75 | 12687.29 | | 60 | 四川金顶 | 2024-01-23 二 | 6.34 | 6.31 | 6.41 | 6.43 | 6.24 | 1.58% | 6.38% | 222739 | 14176万 | 22.37 | 22.37 | 12473.24 | | 61 | 四川金顶 | 2024-01-22 一 | 6.73 | 6.73 | 6.31 | 6.74 | 6.28 | -6.24% | 7.78% | 271572 | 17683万 | 22.02 | 22.02 | 12278.65 | | 62 | 四川金顶 | 2024-01-19 五 | 6.92 | 6.93 | 6.73 | 6.92 | 6.70 | -2.89% | 7.70% | 268687 | 18229万 | 23.49 | 23.49 | 13095.93 | | 63 | 四川金顶 | 2024-01-18 四 | 6.92 | 6.98 | 6.93 | 7.04 | 6.73 | -0.72% | 11.07% | 386238 | 26602万 | 24.19 | 24.19 | 13485.11 | | 64 | 四川金顶 | 2024-01-17 三 | 7.27 | 7.31 | 6.98 | 7.36 | 6.98 | -4.51% | 11.16% | 389350 | 27833万 | 24.36 | 24.36 | 13582.41 | | 65 | 四川金顶 | 2024-01-16 二 | 7.26 | 7.26 | 7.31 | 7.49 | 7.11 | 0.69% | 14.31% | 499519 | 36327万 | 25.51 | 25.51 | 14224.56 | | 66 | 四川金顶 | 2024-01-15 一 | 7.20 | 7.20 | 7.26 | 7.37 | 7.10 | 0.83% | 13.70% | 478187 | 34652万 | 25.34 | 25.34 | 14127.26 | | 67 | 四川金顶 | 2024-01-12 五 | 7.16 | 7.20 | 7.20 | 7.42 | 7.08 | 0.00% | 15.77% | 550369 | 39803万 | 25.13 | 25.13 | 14010.51 | | 68 | 四川金顶 | 2024-01-11 四 | 7.06 | 7.04 | 7.20 | 7.20 | 7.03 | 2.27% | 6.95% | 242623 | 17323万 | 25.13 | 25.13 | 14010.51 | | 69 | 四川金顶 | 2024-01-10 三 | 7.15 | 7.18 | 7.04 | 7.16 | 7.02 | -1.95% | 5.34% | 186210 | 13176万 | 24.57 | 24.57 | 13699.16 | | 70 | 四川金顶 | 2024-01-09 二 | 7.15 | 7.13 | 7.18 | 7.26 | 7.07 | 0.70% | 6.02% | 209993 | 15020万 | 25.06 | 25.06 | 13971.59 | | 71 | 四川金顶 | 2024-01-08 一 | 7.19 | 7.17 | 7.13 | 7.25 | 7.12 | -0.56% | 6.66% | 232529 | 16689万 | 24.88 | 24.88 | 13874.29 | | 72 | 四川金顶 | 2024-01-05 五 | 7.42 | 7.45 | 7.17 | 7.47 | 7.12 | -3.76% | 10.22% | 356714 | 25872万 | 25.02 | 25.02 | 13952.13 | | 73 | 四川金顶 | 2024-01-04 四 | 7.79 | 7.82 | 7.45 | 7.81 | 7.31 | -4.73% | 13.28% | 463472 | 34457万 | 26 | 26 | 14496.98 | | 74 | 四川金顶 | 2024-01-03 三 | 7.97 | 7.97 | 7.82 | 8.03 | 7.71 | -1.88% | 10.90% | 380567 | 29764万 | 27.29 | 27.29 | 15216.97 | | 75 | 四川金顶 | 2024-01-02 二 | 8.15 | 8.05 | 7.97 | 8.16 | 7.94 | -0.99% | 9.49% | 331100 | 26568万 | 27.81 | 27.81 | 15508.85 | | 76 | 四川金顶 | 2023-12-29 五 | 7.96 | 7.96 | 8.05 | 8.12 | 7.93 | 1.13% | 11.09% | 387196 | 31089万 | 28.09 | 28.09 | 15664.53 | | 77 | 四川金顶 | 2023-12-28 四 | 8.23 | 8.31 | 7.96 | 8.36 | 7.93 | -4.21% | 16.73% | 583825 | 47246万 | 27.78 | 27.78 | 15489.39 | | 78 | 四川金顶 | 2023-12-27 三 | 8.16 | 8.30 | 8.31 | 8.47 | 7.68 | 0.12% | 20.67% | 721462 | 58915万 | 29 | 29 | 16170.46 | | 79 | 四川金顶 | 2023-12-26 二 | 7.96 | 8.04 | 8.30 | 8.36 | 7.92 | 3.23% | 22.47% | 784261 | 64238万 | 28.97 | 28.97 | 16151 | | 80 | 四川金顶 | 2023-12-25 一 | 8.08 | 8.19 | 8.04 | 8.18 | 7.70 | -1.83% | 20.03% | 699163 | 55141万 | 28.06 | 28.06 | 15645.07 | | 81 | 四川金顶 | 2023-12-22 五 | 8.49 | 8.50 | 8.19 | 8.72 | 7.95 | -3.65% | 24.98% | 871658 | 73015万 | 28.58 | 28.58 | 15936.95 | | 82 | 四川金顶 | 2023-12-21 四 | 9.05 | 9.15 | 8.50 | 9.28 | 8.33 | -7.10% | 27.55% | 961420 | 84035万 | 29.66 | 29.66 | 16540.18 | | 83 | 四川金顶 | 2023-12-20 三 | 9.02 | 8.71 | 9.15 | 9.35 | 8.80 | 5.05% | 30.51% | 1064922 | 96422万 | 31.93 | 31.93 | 17805.02 | | 84 | 四川金顶 | 2023-12-19 二 | 8.84 | 9.68 | 8.71 | 9.09 | 8.71 | -10.02% | 28.05% | 978960 | 86432万 | 30.4 | 30.4 | 16948.82 | | 85 | 四川金顶 | 2023-12-18 一 | 10.19 | 10.75 | 9.68 | 10.20 | 9.68 | -9.95% | 11.71% | 408589 | 40123万 | 33.78 | 33.78 | 18836.35 | | 86 | 四川金顶 | 2023-12-15 五 | 10.21 | 10.21 | 10.75 | 10.96 | 10.20 | 5.29% | 42.08% | 1468467 | 154956万 | 37.52 | 37.52 | 20918.47 | | 87 | 四川金顶 | 2023-12-14 四 | 11.20 | 10.77 | 10.21 | 11.70 | 9.91 | -5.20% | 51.70% | 1804277 | 196792万 | 35.63 | 35.63 | 19867.68 | | 88 | 四川金顶 | 2023-12-13 三 | 10.70 | 9.79 | 10.77 | 10.77 | 10.40 | 10.01% | 24.61% | 858938 | 92053万 | 37.59 | 37.59 | 20957.38 | | 89 | 四川金顶 | 2023-12-12 二 | 8.93 | 8.90 | 9.79 | 9.79 | 8.73 | 10.00% | 36.13% | 1260959 | 120029万 | 34.17 | 34.17 | 19050.4 | | 90 | 四川金顶 | 2023-12-11 一 | 8.70 | 8.09 | 8.90 | 8.90 | 8.70 | 10.01% | 7.11% | 247983 | 21902万 | 31.06 | 31.06 | 17318.54 | | 91 | 四川金顶 | 2023-12-08 五 | 8.09 | 7.35 | 8.09 | 8.09 | 7.70 | 10.07% | 33.43% | 1166697 | 93433万 | 28.23 | 28.23 | 15742.36 | | 92 | 四川金顶 | 2023-12-07 四 | 7.35 | 6.68 | 7.35 | 7.35 | 7.35 | 10.03% | 2.04% | 71368 | 5246万 | 25.65 | 25.65 | 14302.39 | | 93 | 四川金顶 | 2023-12-06 三 | 5.88 | 6.07 | 6.68 | 6.68 | 5.86 | 10.05% | 9.88% | 344780 | 22065万 | 23.31 | 23.31 | 12998.64 | | 94 | 四川金顶 | 2023-12-05 二 | 5.78 | 5.76 | 6.07 | 6.34 | 5.73 | 5.38% | 14.82% | 517192 | 31843万 | 21.18 | 21.18 | 11811.64 | | 95 | 四川金顶 | 2023-12-04 一 | 5.74 | 5.72 | 5.76 | 5.81 | 5.69 | 0.70% | 1.71% | 59795 | 3442万 | 20.1 | 20.1 | 11208.41 | | 96 | 四川金顶 | 2023-12-01 五 | 5.64 | 5.64 | 5.72 | 5.74 | 5.61 | 1.42% | 1.81% | 63094 | 3594万 | 19.96 | 19.96 | 11130.57 | | 97 | 四川金顶 | 2023-11-30 四 | 5.69 | 5.69 | 5.64 | 5.71 | 5.60 | -0.88% | 1.13% | 39536 | 2232万 | 19.68 | 19.68 | 10974.9 | | 98 | 四川金顶 | 2023-11-29 三 | 5.81 | 5.73 | 5.69 | 5.81 | 5.66 | -0.70% | 1.33% | 46569 | 2657万 | 19.86 | 19.86 | 11072.19 | | 99 | 四川金顶 | 2023-11-28 二 | 5.65 | 5.65 | 5.73 | 5.74 | 5.63 | 1.42% | 1.25% | 43454 | 2477万 | 20 | 20 | 11150.03 | | 100 | 四川金顶 | 2023-11-24 五 | 5.70 | 5.72 | 5.69 | 5.74 | 5.65 | -0.52% | 0.94% | 32820 | 1866万 | 19.86 | 19.86 | 11072.19 | | 101 | 四川金顶 | 2023-11-23 四 | 5.65 | 5.67 | 5.72 | 5.75 | 5.64 | 0.88% | 1.10% | 38341 | 2183万 | 19.96 | 19.96 | 11130.57 | | 102 | 四川金顶 | 2023-11-22 三 | 5.67 | 5.68 | 5.67 | 5.73 | 5.66 | -0.18% | 1.07% | 37256 | 2121万 | 19.79 | 19.79 | 11033.27 | | 103 | 四川金顶 | 2023-11-21 二 | 5.65 | 5.65 | 5.68 | 5.77 | 5.64 | 0.53% | 1.51% | 52655 | 3004万 | 19.82 | 19.82 | 11052.73 | | 104 | 四川金顶 | 2023-11-20 一 | 5.60 | 5.60 | 5.65 | 5.69 | 5.56 | 0.89% | 1.34% | 46903 | 2640万 | 19.72 | 19.72 | 10994.36 | | 105 | 四川金顶 | 2023-11-17 五 | 5.59 | 5.59 | 5.60 | 5.63 | 5.54 | 0.18% | 1.04% | 36323 | 2031万 | 19.54 | 19.54 | 10897.06 | | 106 | 四川金顶 | 2023-11-16 四 | 5.53 | 5.60 | 5.59 | 5.63 | 5.53 | -0.18% | 0.94% | 32895 | 1844万 | 19.51 | 19.51 | 10877.6 | | 107 | 四川金顶 | 2023-11-15 三 | 5.60 | 5.56 | 5.60 | 5.64 | 5.57 | 0.72% | 1.05% | 36617 | 2055万 | 19.54 | 19.54 | 10897.06 | | 108 | 四川金顶 | 2023-11-14 二 | 5.63 | 5.59 | 5.56 | 5.63 | 5.53 | -0.54% | 0.85% | 29700 | 1652万 | 19.4 | 19.4 | 10819.23 | | 109 | 四川金顶 | 2023-11-13 一 | 5.52 | 5.48 | 5.59 | 5.60 | 5.50 | 2.01% | 1.50% | 52426 | 2918万 | 19.51 | 19.51 | 10877.6 | | 110 | 四川金顶 | 2023-11-10 五 | 5.49 | 5.49 | 5.48 | 5.52 | 5.43 | -0.18% | 0.82% | 28672 | 1568万 | 19.12 | 19.12 | 10663.55 | | 111 | 四川金顶 | 2023-11-09 四 | 5.52 | 5.53 | 5.49 | 5.54 | 5.47 | -0.72% | 0.78% | 27367 | 1506万 | 19.16 | 19.16 | 10683.01 | | 112 | 四川金顶 | 2023-11-08 三 | 5.54 | 5.51 | 5.53 | 5.56 | 5.50 | 0.36% | 1.01% | 35107 | 1940万 | 19.3 | 19.3 | 10760.85 | | 113 | 四川金顶 | 2023-11-07 二 | 5.50 | 5.49 | 5.51 | 5.53 | 5.46 | 0.36% | 1.11% | 38792 | 2132万 | 19.23 | 19.23 | 10721.93 | | 114 | 四川金顶 | 2023-11-06 一 | 5.44 | 5.43 | 5.49 | 5.54 | 5.44 | 1.10% | 1.57% | 54702 | 3007万 | 19.16 | 19.16 | 10683.01 | | 115 | 四川金顶 | 2023-11-03 五 | 5.46 | 5.44 | 5.43 | 5.48 | 5.42 | -0.18% | 1.02% | 35715 | 1946万 | 18.95 | 18.95 | 10566.26 | | 116 | 四川金顶 | 2023-11-02 四 | 5.42 | 5.47 | 5.44 | 5.49 | 5.41 | -0.55% | 1.25% | 43584 | 2376万 | 18.99 | 18.99 | 10585.72 | | 117 | 四川金顶 | 2023-11-01 三 | 5.45 | 5.43 | 5.47 | 5.48 | 5.41 | 0.74% | 1.39% | 48429 | 2642万 | 19.09 | 19.09 | 10644.09 | | 118 | 四川金顶 | 2023-10-31 二 | 5.45 | 5.43 | 5.43 | 5.45 | 5.39 | 0.00% | 1.16% | 40370 | 2189万 | 18.95 | 18.95 | 10566.26 | | 119 | 四川金顶 | 2023-10-30 一 | 5.42 | 5.49 | 5.43 | 5.50 | 5.37 | -1.09% | 2.12% | 73835 | 4015万 | 18.95 | 18.95 | 10566.26 | | 120 | 四川金顶 | 2023-10-27 五 | 5.43 | 5.43 | 5.49 | 5.55 | 5.39 | 1.10% | 1.53% | 53382 | 2925万 | 19.16 | 19.16 | 474.04 | | 121 | 四川金顶 | 2023-10-26 四 | 5.50 | 5.51 | 5.43 | 5.53 | 5.41 | -1.45% | 1.92% | 66949 | 3650万 | 18.95 | 18.95 | 468.86 | | 122 | 四川金顶 | 2023-10-25 三 | 5.43 | 5.30 | 5.51 | 5.59 | 5.42 | 3.96% | 4.23% | 147460 | 8143万 | 19.23 | 19.23 | 475.77 | | 123 | 四川金顶 | 2023-10-24 二 | 5.12 | 5.08 | 5.30 | 5.30 | 5.08 | 4.33% | 1.72% | 60175 | 3154万 | 18.5 | 18.5 | 457.64 | | 124 | 四川金顶 | 2023-10-23 一 | 5.22 | 5.24 | 5.08 | 5.22 | 5.03 | -3.05% | 1.17% | 40828 | 2085万 | 17.73 | 17.73 | 438.64 | | 125 | 四川金顶 | 2023-10-20 五 | 5.21 | 5.23 | 5.24 | 5.29 | 5.20 | 0.19% | 0.58% | 20360 | 1068万 | 18.29 | 18.29 | 452.46 | | 126 | 四川金顶 | 2023-10-19 四 | 5.23 | 5.23 | 5.23 | 5.31 | 5.18 | 0.00% | 0.85% | 29769 | 1563万 | 18.25 | 18.25 | 451.59 | | 127 | 四川金顶 | 2023-10-18 三 | 5.32 | 5.31 | 5.23 | 5.35 | 5.22 | -1.51% | 0.96% | 33635 | 1767万 | 18.25 | 18.25 | 451.59 | | 128 | 四川金顶 | 2023-10-17 二 | 5.39 | 5.39 | 5.31 | 5.41 | 5.30 | -1.48% | 1.05% | 36753 | 1960万 | 18.53 | 18.53 | 458.5 | | 129 | 四川金顶 | 2023-10-16 一 | 5.34 | 5.32 | 5.39 | 5.41 | 5.33 | 1.32% | 0.92% | 32183 | 1728万 | 18.81 | 18.81 | 465.41 | | 130 | 四川金顶 | 2023-10-13 五 | 5.39 | 5.41 | 5.32 | 5.39 | 5.31 | -1.66% | 1.20% | 41910 | 2233万 | 18.57 | 18.57 | 459.37 | | 131 | 四川金顶 | 2023-10-12 四 | 5.36 | 5.36 | 5.41 | 5.42 | 5.34 | 0.93% | 1.05% | 36532 | 1967万 | 18.88 | 18.88 | 467.14 | | 132 | 四川金顶 | 2023-10-11 三 | 5.39 | 5.38 | 5.36 | 5.39 | 5.31 | -0.37% | 0.87% | 30314 | 1625万 | 18.71 | 18.71 | 462.82 | | 133 | 四川金顶 | 2023-10-10 二 | 5.40 | 5.38 | 5.38 | 5.43 | 5.36 | 0.00% | 1.06% | 36991 | 1993万 | 18.78 | 18.78 | 464.55 | | 134 | 四川金顶 | 2023-10-09 一 | 5.52 | 5.52 | 5.38 | 5.53 | 5.35 | -2.54% | 2.04% | 71198 | 3849万 | 18.78 | 18.78 | 464.55 | | 135 | 四川金顶 | 2023-09-28 四 | 5.44 | 5.43 | 5.52 | 5.56 | 5.44 | 1.66% | 1.46% | 50913 | 2810万 | 19.26 | 19.26 | 476.63 | | 136 | 四川金顶 | 2023-09-27 三 | 5.43 | 5.42 | 5.43 | 5.49 | 5.41 | 0.18% | 1.05% | 36655 | 1999万 | 18.95 | 18.95 | 468.86 | | 137 | 四川金顶 | 2023-09-26 二 | 5.47 | 5.47 | 5.42 | 5.48 | 5.42 | -0.91% | 0.69% | 24155 | 1314万 | 18.92 | 18.92 | 468 | | 138 | 四川金顶 | 2023-09-25 一 | 5.55 | 5.55 | 5.47 | 5.56 | 5.44 | -1.44% | 1.11% | 38771 | 2126万 | 19.09 | 19.09 | 472.32 | | 139 | 四川金顶 | 2023-09-22 五 | 5.48 | 5.50 | 5.55 | 5.56 | 5.42 | 0.91% | 1.05% | 36638 | 2019万 | 19.37 | 19.37 | 479.22 | | 140 | 四川金顶 | 2023-09-21 四 | 5.48 | 5.51 | 5.50 | 5.57 | 5.46 | -0.18% | 0.96% | 33348 | 1843万 | 19.19 | 19.19 | 474.91 | | 141 | 四川金顶 | 2023-09-20 三 | 5.49 | 5.51 | 5.51 | 5.55 | 5.46 | 0.00% | 0.87% | 30508 | 1685万 | 19.23 | 19.23 | 475.77 | | 142 | 四川金顶 | 2023-09-19 二 | 5.53 | 5.54 | 5.51 | 5.58 | 5.50 | -0.54% | 0.88% | 30799 | 1702万 | 19.23 | 19.23 | 475.77 | | 143 | 四川金顶 | 2023-09-18 一 | 5.44 | 5.46 | 5.54 | 5.57 | 5.41 | 1.47% | 1.10% | 38324 | 2115万 | 19.33 | 19.33 | 478.36 | | 144 | 四川金顶 | 2023-09-15 五 | 5.50 | 5.44 | 5.46 | 5.52 | 5.40 | 0.37% | 0.87% | 30317 | 1658万 | 19.05 | 19.05 | 471.45 | | 145 | 四川金顶 | 2023-09-14 四 | 5.51 | 5.51 | 5.44 | 5.52 | 5.41 | -1.27% | 1.21% | 42209 | 2294万 | 18.99 | 18.99 | 469.73 | | 146 | 四川金顶 | 2023-09-13 三 | 5.52 | 5.53 | 5.51 | 5.62 | 5.48 | -0.36% | 1.49% | 52050 | 2887万 | 19.23 | 19.23 | 475.77 | | 147 | 四川金顶 | 2023-09-12 二 | 5.51 | 5.52 | 5.53 | 5.57 | 5.45 | 0.18% | 1.45% | 50603 | 2786万 | 19.3 | 19.3 | 477.5 | | 148 | 四川金顶 | 2023-09-11 一 | 5.53 | 5.53 | 5.52 | 5.59 | 5.41 | -0.18% | 1.28% | 44516 | 2452万 | 19.26 | 19.26 | 476.63 | | 149 | 四川金顶 | 2023-09-08 五 | 5.56 | 5.56 | 5.53 | 5.62 | 5.51 | -0.54% | 0.89% | 31064 | 1723万 | 19.3 | 19.3 | 477.5 | | 150 | 四川金顶 | 2023-09-07 四 | 5.64 | 5.63 | 5.56 | 5.67 | 5.56 | -1.24% | 0.86% | 29853 | 1674万 | 19.4 | 19.4 | 480.09 | | 151 | 四川金顶 | 2023-09-06 三 | 5.64 | 5.63 | 5.63 | 5.65 | 5.59 | 0.00% | 0.76% | 26657 | 1498万 | 19.65 | 19.65 | 486.13 | | 152 | 四川金顶 | 2023-09-05 二 | 5.70 | 5.70 | 5.63 | 5.70 | 5.60 | -1.23% | 1.03% | 36111 | 2035万 | 19.65 | 19.65 | 486.13 | | 153 | 四川金顶 | 2023-09-04 一 | 5.54 | 5.53 | 5.70 | 5.71 | 5.52 | 3.07% | 1.72% | 60104 | 3401万 | 19.89 | 19.89 | 492.18 | | 154 | 四川金顶 | 2023-09-01 五 | 5.53 | 5.53 | 5.53 | 5.60 | 5.48 | 0.00% | 0.95% | 33036 | 1826万 | 19.3 | 19.3 | 477.5 | | 155 | 四川金顶 | 2023-08-31 四 | 5.60 | 5.60 | 5.53 | 5.62 | 5.51 | -1.25% | 1.09% | 37950 | 2104万 | 19.3 | 19.3 | 477.5 | | 156 | 四川金顶 | 2023-08-30 三 | 5.62 | 5.58 | 5.60 | 5.66 | 5.57 | 0.36% | 1.19% | 41682 | 2340万 | 19.54 | 19.54 | 483.54 | | 157 | 四川金顶 | 2023-08-29 二 | 5.47 | 5.49 | 5.58 | 5.60 | 5.45 | 1.64% | 1.27% | 44387 | 2466万 | 19.47 | 19.47 | 316.23 | | 158 | 四川金顶 | 2023-08-28 一 | 5.58 | 5.31 | 5.49 | 5.63 | 5.45 | 3.39% | 2.11% | 73675 | 4088万 | 19.16 | 19.16 | 311.13 | | 159 | 四川金顶 | 2023-08-25 五 | 5.34 | 5.33 | 5.31 | 5.44 | 5.28 | -0.38% | 1.09% | 37992 | 2033万 | 18.53 | 18.53 | 300.93 | | 160 | 四川金顶 | 2023-08-23 三 | 5.53 | 5.53 | 5.41 | 5.53 | 5.40 | -2.17% | 0.96% | 33504 | 1818万 | 18.88 | 18.88 | 306.6 | | 161 | 四川金顶 | 2023-08-22 二 | 5.58 | 5.54 | 5.53 | 5.60 | 5.42 | -0.18% | 0.95% | 33158 | 1824万 | 19.3 | 19.3 | 313.4 |
|
行情刷新 | 流通股东
 |
