19:48:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600675开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中华企业2024-03-29 五2.952.942.932.952.90-0.34%0.53%3228599425万178.62178.6232.08
2中华企业2024-03-28 四2.912.932.942.972.900.34%0.68%41740912292万179.23179.2332.19
3中华企业2024-03-27 三3.043.052.933.042.93-3.93%0.90%55064216341万178.62178.6232.08
4中华企业2024-03-26 二2.972.983.053.062.962.35%0.91%55450716766万185.93185.9333.4
5中华企业2024-03-25 一2.962.982.983.062.940.00%0.85%51811915570万181.66181.6632.63
6中华企业2024-03-22 五3.043.042.983.042.93-1.97%0.87%53070215793万181.66181.6632.63
7中华企业2024-03-21 四3.033.043.043.083.030.00%0.69%42132112862万185.32185.3233.29
8中华企业2024-03-20 三3.023.033.043.053.010.33%0.57%34730110520万185.32185.3233.29
9中华企业2024-03-19 二3.073.083.033.093.03-1.62%0.80%48470914788万184.71184.7133.18
10中华企业2024-03-18 一3.073.083.083.083.040.00%0.82%49933815268万187.76187.7633.72
11中华企业2024-03-15 五3.063.063.083.083.020.65%0.73%44766213683万187.76187.7633.72
12中华企业2024-03-14 四3.063.093.063.103.04-0.97%0.95%58000517808万186.54186.5433.51
13中华企业2024-03-08 五3.013.012.983.022.95-1.00%0.56%34128110177万181.66181.6613.82
14中华企业2024-03-07 四3.033.033.013.093.01-0.66%0.76%46615114169万183.49183.4913.96
15中华企业2024-03-06 三3.013.013.033.062.990.66%0.68%41204212437万184.71184.7114.05
16中华企业2024-03-05 二3.043.063.013.062.98-1.63%0.84%51048915406万183.49183.4913.96
17中华企业2024-03-04 一3.113.123.063.113.01-1.92%1.07%65165119838万186.54186.5414.19
18中华企业2024-03-01 五3.133.153.123.163.08-0.95%0.98%59721918603万190.2190.214.47
19中华企业2024-02-29 四3.063.113.153.153.041.29%1.23%74721823262万192.03192.0314.61
20中华企业2024-02-28 三3.183.203.113.263.11-2.81%1.85%112579036007万189.59189.5914.43
21中华企业2024-02-27 二3.133.143.203.203.111.91%1.52%92389529255万195.08195.0814.84
22中华企业2024-02-26 一3.163.183.143.183.09-1.26%1.51%91767328808万191.42191.4214.56
23中华企业2024-02-23 五3.173.183.183.183.110.00%1.73%105521033173万193.86193.8614.75
24中华企业2024-02-22 四3.163.153.183.223.120.95%1.59%97199930751万193.86193.8614.75
25中华企业2024-02-21 三3.103.173.153.313.07-0.63%2.56%156227949796万192.03192.0314.61
26中华企业2024-02-20 二3.073.113.173.203.011.93%2.36%144027244771万193.25193.2514.7
27中华企业2024-02-19 一3.093.093.113.182.970.65%2.66%161935149367万189.59189.5914.43
28中华企业2024-02-08 四2.852.813.093.092.829.96%2.21%134786239814万188.37188.3714.33
29中华企业2024-02-07 三2.912.902.813.032.76-3.10%2.52%153817144339万171.3171.313.03
30中华企业2024-02-06 二2.933.022.903.082.73-3.97%3.07%187068053899万176.79176.7913.45
31中华企业2024-02-05 一3.173.273.023.413.02-7.65%2.83%172623055396万184.1184.114.01
32中华企业2024-02-02 五3.483.383.273.573.06-3.25%3.75%228456978344万199.34199.3415.17
33中华企业2024-02-01 四3.453.753.383.593.38-9.87%4.53%276228994795万206.05206.0515.68
34中华企业2024-01-31 三3.754.173.753.873.75-10.07%3.67%223659983988万228.61228.6117.39
35中华企业2024-01-30 二4.304.634.174.414.17-9.94%4.07%2479427104503万254.21254.2119.34
36中华企业2024-01-29 一4.294.214.634.634.189.98%7.02%4276553194996万282.25282.2521.48
37中华企业2024-01-26 五4.213.834.214.214.219.92%1.84%111964947137万256.65256.6519.53
38中华企业2024-01-25 四3.833.483.833.833.8310.06%0.30%1819686969万233.48233.4817.76
39中华企业2024-01-24 三3.483.163.483.483.4810.13%0.20%1229044277万212.15212.1516.14
40中华企业2024-01-23 二2.872.873.163.162.8110.10%0.61%37060411153万192.64192.6414.66
41中华企业2024-01-22 一2.952.992.873.042.85-4.01%0.48%2929178662万174.96174.9613.31
42中华企业2024-01-19 五2.983.002.993.042.88-0.33%0.42%2536457565万182.27182.2713.87
43中华企业2024-01-18 四3.043.053.003.072.92-1.64%0.60%36850410985万182.88182.8813.91
44中华企业2024-01-17 三3.083.083.053.103.03-0.97%0.40%2425337431万185.93185.9314.15
45中华企业2024-01-16 二3.163.153.083.173.01-2.22%0.44%2661978184万187.76187.7614.29
46中华企业2024-01-15 一3.113.143.153.153.040.32%0.32%1968726115万192.03192.0314.61
47中华企业2024-01-12 五3.103.113.143.213.090.96%0.30%1799065681万191.42191.4214.56
48中华企业2024-01-11 四3.053.053.113.133.031.97%0.28%1689465210万189.59189.5914.43
49中华企业2024-01-10 三3.073.083.053.103.01-0.97%0.29%1773725427万185.93185.9314.15
50中华企业2024-01-09 二3.023.033.083.163.021.65%0.29%1777515492万187.76187.7614.29
51中华企业2024-01-08 一3.063.063.033.113.03-0.98%0.30%1846575665万184.71184.7114.05
52中华企业2024-01-05 五3.063.063.063.123.030.00%0.31%1864305759万186.54186.5414.19
53中华企业2024-01-04 四3.103.093.063.113.01-0.97%0.34%2064606283万186.54186.5414.19
54中华企业2024-01-03 三3.033.033.093.163.031.98%0.45%2725618443万188.37188.3714.33
55中华企业2024-01-02 二3.163.153.033.163.01-3.81%0.55%33609110286万184.71184.7114.05
56中华企业2023-12-29 五3.253.253.153.273.14-3.08%0.33%2027926463万192.03192.0314.61
57中华企业2023-12-28 四3.243.263.253.303.20-0.31%0.34%2100796835万198.12198.1215.07
58中华企业2023-12-27 三3.283.273.263.333.24-0.31%0.16%995853259万198.73198.7315.12
59中华企业2023-12-26 二3.353.343.273.373.26-2.10%0.18%1124863719万199.34199.3415.17
60中华企业2023-12-25 一3.353.333.343.353.310.30%0.16%977623259万203.61203.6115.49
61中华企业2023-12-22 五3.383.373.333.393.31-1.19%0.23%1421364749万20320315.45
62中华企业2023-12-21 四3.363.373.373.413.320.00%0.21%1255414226万205.44205.4415.63
63中华企业2023-12-20 三3.403.413.373.433.36-1.17%0.19%1153413907万205.44205.4415.63
64中华企业2023-12-19 二3.473.473.413.493.37-1.73%0.25%1495325109万207.88207.8815.82
65中华企业2023-12-18 一3.483.493.473.603.39-0.57%0.33%2008027026万211.54211.5416.09
66中华企业2023-12-15 五3.493.443.493.593.471.45%0.42%2557819013万212.76212.7616.19
67中华企业2023-12-14 四3.463.443.443.493.420.00%0.16%985903409万209.71209.7115.96
68中华企业2023-12-13 三3.483.493.443.503.43-1.43%0.23%1418044904万209.71209.7115.96
69中华企业2023-12-12 二3.413.403.493.513.392.65%0.29%1764636121万212.76212.7616.19
70中华企业2023-12-11 一3.373.393.403.413.310.29%0.23%1397244690万207.27207.2715.77
71中华企业2023-12-08 五3.443.453.393.453.36-1.74%0.30%1800556139万206.66206.6615.72
72中华企业2023-12-07 四3.333.333.453.493.313.60%0.41%2473388461万210.32210.3216
73中华企业2023-12-06 三3.243.243.333.343.232.78%0.29%1774895860万20320315.45
74中华企业2023-12-05 二3.293.293.243.303.24-1.52%0.20%1240404052万197.51197.5115.03
75中华企业2023-12-04 一3.343.323.293.353.24-0.90%0.23%1395834582万200.56200.5615.26
76中华企业2023-12-01 五3.273.253.323.343.262.15%0.30%1832526061万202.39202.3915.4
77中华企业2023-11-30 四3.273.253.253.303.230.00%0.24%1479434818万198.12198.1215.07
78中华企业2023-11-29 三3.443.443.253.463.23-5.52%0.52%31734910486万198.12198.1215.07
79中华企业2023-11-28 二3.483.523.443.513.42-2.27%0.22%1319074548万209.71209.7115.96
80中华企业2023-11-24 五3.553.563.563.653.540.00%0.43%2598849303万217.02217.0216.51
81中华企业2023-11-23 四3.433.433.563.693.393.79%0.57%34568512338万217.02217.0216.51
82中华企业2023-11-22 三3.383.393.433.513.371.18%0.31%1872696465万209.1209.115.91
83中华企业2023-11-21 二3.333.323.393.433.322.11%0.37%2245757626万206.66206.6615.72
84中华企业2023-11-20 一3.343.323.323.373.300.00%0.22%1366044540万202.39202.3915.4
85中华企业2023-11-17 五3.323.333.323.353.29-0.30%0.21%1279654240万202.39202.3915.4
86中华企业2023-11-16 四3.363.393.333.383.30-1.77%0.28%1682165606万20320315.45
87中华企业2023-11-15 三3.493.513.393.523.37-3.42%0.43%2642589023万206.66206.6615.72
88中华企业2023-11-14 二3.393.393.513.523.383.54%0.35%2161137502万213.97213.9716.28
89中华企业2023-11-13 一3.423.413.393.433.34-0.59%0.26%1564745293万206.66206.6615.72
90中华企业2023-11-10 五3.493.493.413.493.37-2.29%0.21%1276844358万207.88207.8815.82
91中华企业2023-11-09 四3.523.523.493.563.46-0.85%0.25%1513425300万212.76212.7616.19
92中华企业2023-11-08 三3.513.533.523.583.48-0.28%0.29%1794286342万214.58214.5816.33
93中华企业2023-11-07 二3.503.513.533.583.450.57%0.43%2602359212万215.19215.1916.37
94中华企业2023-11-06 一3.333.333.513.523.335.41%0.60%36683512672万213.97213.9716.28
95中华企业2023-11-03 五3.303.303.333.383.280.91%0.41%2476258275万20320315.45
96中华企业2023-11-02 四3.323.353.303.353.24-1.49%0.50%30674610112万201.17201.1715.31
97中华企业2023-11-01 三3.363.383.353.383.25-0.89%1.01%61730620560万204.22204.2215.54
98中华企业2023-10-31 二3.673.693.383.723.32-8.40%1.70%103912435395万206.05206.0515.68
99中华企业2023-10-30 一3.513.353.693.693.4810.15%0.48%29192210688万224.95224.9517.12
100中华企业2023-10-27 五3.373.393.353.463.35-1.18%0.19%1168193958万204.22204.2276.45
101中华企业2023-10-26 四3.353.363.393.413.330.89%0.25%1523105128万206.66206.6677.37
102中华企业2023-10-25 三3.493.473.363.573.35-3.17%0.31%1867236373万204.83204.8376.68
103中华企业2023-10-24 二3.413.393.473.483.402.36%0.17%1034893566万211.54211.5479.19
104中华企业2023-10-23 一3.463.493.393.493.38-2.87%0.19%1175034013万206.66206.6677.37
105中华企业2023-10-20 五3.403.423.493.533.382.05%0.25%1542455359万212.76212.7679.65
106中华企业2023-10-19 四3.403.423.423.483.360.00%0.22%1363014667万208.49208.4978.05
107中华企业2023-10-18 三3.503.483.423.503.39-1.72%0.27%1675005769万208.49208.4978.05
108中华企业2023-10-17 二3.543.533.483.543.47-1.42%0.17%1060003703万212.15212.1579.42
109中华企业2023-10-16 一3.493.543.533.563.49-0.28%0.17%1012273565万215.19215.1980.56
110中华企业2023-10-13 五3.533.523.543.573.490.57%0.16%1002643545万215.8215.880.79
111中华企业2023-10-12 四3.493.483.523.573.481.15%0.15%897433163万214.58214.5880.33
112中华企业2023-10-11 三3.563.533.483.563.47-1.42%0.23%1418504956万212.15212.1579.42
113中华企业2023-10-10 二3.523.513.533.593.510.57%0.25%1538535471万215.19215.1980.56
114中华企业2023-10-09 一3.583.593.513.603.50-2.23%0.18%1099283886万213.97213.9780.11
115中华企业2023-09-28 四3.633.643.593.673.59-1.37%0.19%1185054300万218.85218.8581.93
116中华企业2023-09-27 三3.593.623.643.673.590.55%0.13%781532838万221.9221.983.07
117中华企业2023-09-26 二3.613.623.623.673.600.00%0.14%838773048万220.68220.6882.62
118中华企业2023-09-25 一3.713.723.623.713.57-2.69%0.28%1719286208万220.68220.6882.62
119中华企业2023-09-22 五3.743.733.723.773.69-0.27%0.15%935813486万226.78226.7884.9
120中华企业2023-09-21 四3.713.703.733.843.670.81%0.28%1678226324万227.39227.3985.13
121中华企业2023-09-20 三3.643.653.703.733.621.37%0.21%1300424798万225.56225.5684.44
122中华企业2023-09-19 二3.633.623.653.703.600.83%0.28%1690406183万222.51222.5183.3
123中华企业2023-09-18 一3.743.753.623.743.55-3.47%0.44%2652459576万220.68220.6882.62
124中华企业2023-09-15 五3.763.733.753.793.700.54%0.33%2004477506万228.61228.6185.58
125中华企业2023-09-14 四3.733.703.733.763.690.81%0.23%1378165142万227.39227.3985.13
126中华企业2023-09-13 三3.773.733.703.773.68-0.80%0.24%1465945461万225.56225.5684.44
127中华企业2023-09-12 二3.783.753.733.783.69-0.53%0.24%1492405575万227.39227.3985.13
128中华企业2023-09-11 一3.643.623.753.783.633.59%0.44%26981410013万228.61228.6185.58
129中华企业2023-09-08 五3.723.753.623.763.60-3.47%0.33%1993517287万220.68220.6882.62
130中华企业2023-09-07 四3.763.743.753.833.720.27%0.33%1992287529万228.61228.6185.58
131中华企业2023-09-06 三3.663.653.743.803.592.47%0.38%2301358547万22822885.35
132中华企业2023-09-05 二3.723.743.653.733.58-2.41%0.39%2392338697万222.51222.5183.3
133中华企业2023-09-04 一3.773.723.743.863.720.54%0.55%33682212751万22822885.35
134中华企业2023-09-01 五3.913.833.723.933.67-2.87%0.74%44862516759万226.78226.7884.9
135中华企业2023-08-31 四4.224.263.834.263.83-10.09%0.69%42293716857万233.48233.4887.41
136中华企业2023-08-30 三4.174.214.264.334.121.19%0.64%39164116663万259.7259.797.22
137中华企业2023-08-29 二4.094.104.214.274.022.68%0.77%46907019463万256.65256.6596.08
138中华企业2023-08-28 一4.303.944.104.304.034.06%0.75%45872219051万249.94249.9493.57
139中华企业2023-08-25 五3.833.773.944.013.804.51%0.52%31941712482万240.19240.1989.92
140中华企业2023-08-23 三3.953.943.893.973.85-1.27%0.22%1328175182万237.14237.1488.78
141中华企业2023-08-22 二3.923.903.943.953.871.03%0.24%1462465710万240.19240.19-175.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总