| 股票名称 | 代码 600671 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST目药 | 2024-04-19 五 | 8.05 | 8.36 | 7.95 | 8.17 | 7.94 | -4.90% | 0.97% | 11753 | 936万 | 9.68 | 9.68 | -14.95 | 2 | *ST目药 | 2024-04-18 四 | 8.30 | 8.41 | 8.36 | 8.48 | 8.28 | -0.59% | 0.35% | 4294 | 359万 | 10.18 | 10.18 | -15.72 | 3 | *ST目药 | 2024-04-17 三 | 8.00 | 8.36 | 8.41 | 8.70 | 8.00 | 0.60% | 0.61% | 7444 | 624万 | 10.24 | 10.24 | -15.81 | 4 | *ST目药 | 2024-04-16 二 | 8.62 | 8.80 | 8.36 | 8.66 | 8.36 | -5.00% | 0.53% | 6402 | 537万 | 10.18 | 10.18 | -15.72 | 5 | *ST目药 | 2024-04-15 一 | 8.80 | 9.26 | 8.80 | 9.02 | 8.80 | -4.97% | 1.19% | 14515 | 1280万 | 10.71 | 10.72 | -16.55 | 6 | *ST目药 | 2024-04-12 五 | 9.26 | 9.22 | 9.26 | 9.26 | 9.15 | 0.43% | 0.15% | 1856 | 171万 | 11.27 | 11.28 | -17.41 | 7 | *ST目药 | 2024-04-11 四 | 9.18 | 9.19 | 9.22 | 9.45 | 9.06 | 0.33% | 0.46% | 5617 | 518万 | 11.22 | 11.23 | -17.33 | 8 | *ST目药 | 2024-04-10 三 | 9.63 | 9.63 | 9.19 | 9.63 | 9.15 | -4.57% | 0.61% | 7431 | 696万 | 11.19 | 11.19 | -17.28 | 9 | *ST目药 | 2024-04-09 二 | 9.51 | 9.60 | 9.63 | 9.69 | 9.37 | 0.31% | 0.70% | 8531 | 815万 | 11.72 | 11.73 | -18.11 | 10 | *ST目药 | 2024-04-08 一 | 9.60 | 9.62 | 9.60 | 10.10 | 9.47 | -0.21% | 0.72% | 8815 | 864万 | 11.69 | 11.69 | -18.05 | 11 | *ST目药 | 2024-04-03 三 | 9.30 | 9.30 | 9.62 | 9.69 | 9.25 | 3.44% | 0.98% | 11880 | 1138万 | 11.71 | 11.72 | -18.09 | 12 | *ST目药 | 2024-04-02 二 | 9.10 | 9.13 | 9.30 | 9.30 | 9.10 | 1.86% | 0.59% | 7175 | 661万 | 11.32 | 11.33 | -17.49 | 13 | *ST目药 | 2024-04-01 一 | 9.08 | 9.14 | 9.13 | 9.18 | 9.08 | -0.11% | 0.54% | 6591 | 602万 | 11.11 | 11.12 | -17.17 | 14 | *ST目药 | 2024-03-29 五 | 8.96 | 8.96 | 9.14 | 9.18 | 8.91 | 2.01% | 0.47% | 5760 | 524万 | 11.13 | 11.13 | -17.18 | 15 | *ST目药 | 2024-03-28 四 | 9.03 | 9.05 | 8.96 | 9.06 | 8.82 | -0.99% | 0.44% | 5311 | 476万 | 10.91 | 10.91 | -16.85 | 16 | *ST目药 | 2024-03-27 三 | 8.70 | 8.70 | 9.05 | 9.14 | 8.65 | 4.02% | 1.08% | 13105 | 1177万 | 11.02 | 11.02 | -17.02 | 17 | *ST目药 | 2024-03-26 二 | 8.60 | 8.62 | 8.70 | 8.79 | 8.60 | 0.93% | 0.23% | 2851 | 247万 | 10.59 | 10.59 | -16.36 | 18 | *ST目药 | 2024-03-25 一 | 8.67 | 8.67 | 8.62 | 8.74 | 8.61 | -0.58% | 0.35% | 4308 | 373万 | 10.49 | 10.5 | -16.21 | 19 | *ST目药 | 2024-03-22 五 | 8.76 | 8.75 | 8.67 | 8.76 | 8.55 | -0.91% | 0.60% | 7278 | 629万 | 10.55 | 10.56 | -16.3 | 20 | *ST目药 | 2024-03-21 四 | 8.85 | 8.85 | 8.75 | 8.87 | 8.72 | -1.13% | 0.34% | 4151 | 364万 | 10.65 | 10.66 | -16.45 | 21 | *ST目药 | 2024-03-20 三 | 8.69 | 8.80 | 8.85 | 8.88 | 8.69 | 0.57% | 0.31% | 3782 | 332万 | 10.77 | 10.78 | -16.64 | 22 | *ST目药 | 2024-03-19 二 | 9.01 | 8.95 | 8.80 | 9.01 | 8.75 | -1.68% | 0.91% | 11086 | 980万 | 10.71 | 10.72 | -16.55 | 23 | *ST目药 | 2024-03-18 一 | 9.00 | 9.04 | 8.95 | 9.04 | 8.91 | -1.00% | 0.71% | 8591 | 770万 | 10.89 | 10.9 | -16.83 | 24 | *ST目药 | 2024-03-15 五 | 9.00 | 9.00 | 9.04 | 9.08 | 8.91 | 0.44% | 0.35% | 4220 | 381万 | 11 | 11.01 | -17 | 25 | *ST目药 | 2024-03-14 四 | 9.01 | 8.99 | 9.00 | 9.07 | 8.95 | 0.11% | 0.36% | 4429 | 399万 | 10.95 | 10.96 | -16.92 | 26 | *ST目药 | 2024-03-08 五 | 8.54 | 8.50 | 8.66 | 8.72 | 8.45 | 1.88% | 0.37% | 4468 | 383万 | 10.54 | 10.55 | -16.28 | 27 | *ST目药 | 2024-03-07 四 | 8.77 | 8.77 | 8.50 | 8.82 | 8.49 | -3.08% | 0.82% | 10033 | 870万 | 10.35 | 10.35 | -15.98 | 28 | *ST目药 | 2024-03-06 三 | 8.74 | 8.79 | 8.77 | 8.85 | 8.66 | -0.23% | 0.41% | 4988 | 438万 | 10.67 | 10.68 | -16.49 | 29 | *ST目药 | 2024-03-05 二 | 8.86 | 8.80 | 8.79 | 8.86 | 8.70 | -0.11% | 0.41% | 4990 | 438万 | 10.7 | 10.7 | -16.53 | 30 | *ST目药 | 2024-03-04 一 | 8.93 | 8.95 | 8.80 | 8.94 | 8.74 | -1.68% | 0.68% | 8245 | 728万 | 10.71 | 10.72 | -16.55 | 31 | *ST目药 | 2024-03-01 五 | 9.16 | 9.06 | 8.95 | 9.16 | 8.80 | -1.21% | 0.89% | 10871 | 972万 | 10.89 | 10.9 | -16.83 | 32 | *ST目药 | 2024-02-29 四 | 8.98 | 9.01 | 9.06 | 9.16 | 8.80 | 0.55% | 0.79% | 9617 | 867万 | 11.03 | 11.03 | -17.03 | 33 | *ST目药 | 2024-02-28 三 | 9.43 | 9.43 | 9.01 | 9.60 | 9.01 | -4.45% | 1.07% | 13045 | 1221万 | 10.97 | 10.97 | -16.94 | 34 | *ST目药 | 2024-02-27 二 | 9.33 | 9.45 | 9.43 | 9.45 | 9.33 | -0.21% | 0.42% | 5121 | 481万 | 11.48 | 11.48 | -17.73 | 35 | *ST目药 | 2024-02-26 一 | 9.45 | 9.50 | 9.45 | 9.61 | 9.22 | -0.53% | 0.68% | 8278 | 782万 | 11.5 | 11.51 | -17.77 | 36 | *ST目药 | 2024-02-23 五 | 9.11 | 9.20 | 9.50 | 9.65 | 9.06 | 3.26% | 1.25% | 15161 | 1408万 | 11.56 | 11.57 | -17.86 | 37 | *ST目药 | 2024-02-22 四 | 9.10 | 9.12 | 9.20 | 9.21 | 9.00 | 0.88% | 0.61% | 7445 | 680万 | 11.2 | 11.2 | -17.3 | 38 | *ST目药 | 2024-02-21 三 | 9.07 | 9.06 | 9.12 | 9.28 | 9.00 | 0.66% | 0.63% | 7634 | 700万 | 11.1 | 11.11 | -17.15 | 39 | *ST目药 | 2024-02-20 二 | 9.11 | 9.20 | 9.06 | 9.25 | 9.00 | -1.52% | 0.76% | 9221 | 838万 | 11.03 | 11.03 | -17.03 | 40 | *ST目药 | 2024-02-19 一 | 9.00 | 9.19 | 9.20 | 9.40 | 8.90 | 0.11% | 1.04% | 12709 | 1155万 | 11.2 | 11.2 | -17.3 | 41 | *ST目药 | 2024-02-08 四 | 8.50 | 8.75 | 9.19 | 9.19 | 8.31 | 5.03% | 1.37% | 16657 | 1471万 | 11.19 | 11.19 | -17.28 | 42 | *ST目药 | 2024-02-07 三 | 8.72 | 9.18 | 8.75 | 9.14 | 8.72 | -4.68% | 2.08% | 25282 | 2247万 | 10.65 | 10.66 | -16.45 | 43 | *ST目药 | 2024-02-06 二 | 9.18 | 9.66 | 9.18 | 9.18 | 9.18 | -4.97% | 0.28% | 3467 | 318万 | 11.17 | 11.18 | -17.26 | 44 | *ST目药 | 2024-02-05 一 | 9.66 | 10.17 | 9.66 | 9.66 | 9.66 | -5.01% | 0.07% | 887 | 86万 | 11.76 | 11.76 | -18.16 | 45 | *ST目药 | 2024-02-02 五 | 10.53 | 10.70 | 10.17 | 10.69 | 10.17 | -4.95% | 0.54% | 6523 | 670万 | 12.38 | 12.38 | -19.12 | 46 | *ST目药 | 2024-02-01 四 | 10.87 | 10.98 | 10.70 | 10.90 | 10.51 | -2.55% | 0.74% | 8980 | 956万 | 13.02 | 13.03 | -20.12 | 47 | *ST目药 | 2024-01-31 三 | 11.12 | 11.14 | 10.98 | 11.12 | 10.60 | -1.44% | 0.82% | 10007 | 1083万 | 13.36 | 13.37 | -20.64 | 48 | *ST目药 | 2024-01-30 二 | 11.06 | 11.14 | 11.14 | 11.14 | 10.66 | 0.00% | 0.76% | 9195 | 1001万 | 13.56 | 13.57 | -20.94 | 49 | *ST目药 | 2024-01-29 一 | 11.31 | 11.34 | 11.14 | 11.39 | 10.97 | -1.76% | 0.49% | 6015 | 670万 | 13.56 | 13.57 | -20.94 | 50 | *ST目药 | 2024-01-26 五 | 11.11 | 11.24 | 11.34 | 11.43 | 11.11 | 0.89% | 0.74% | 9044 | 1021万 | 13.8 | 13.81 | -21.32 | 51 | *ST目药 | 2024-01-25 四 | 11.03 | 11.15 | 11.24 | 11.24 | 11.01 | 0.81% | 0.59% | 7133 | 794万 | 13.68 | 13.69 | -21.13 | 52 | *ST目药 | 2024-01-24 三 | 10.82 | 10.98 | 11.15 | 11.15 | 10.73 | 1.55% | 0.92% | 11226 | 1229万 | 13.57 | 13.58 | -20.96 | 53 | *ST目药 | 2024-01-23 二 | 10.35 | 10.88 | 10.98 | 10.99 | 10.35 | 0.92% | 0.61% | 7392 | 790万 | 13.36 | 13.37 | -20.64 | 54 | *ST目药 | 2024-01-22 一 | 10.80 | 10.75 | 10.88 | 11.18 | 10.69 | 1.21% | 0.63% | 7624 | 830万 | 13.24 | 13.25 | -20.46 | 55 | *ST目药 | 2024-01-19 五 | 10.25 | 10.24 | 10.75 | 10.75 | 10.25 | 4.98% | 0.70% | 8499 | 894万 | 13.08 | 13.09 | -20.21 | 56 | *ST目药 | 2024-01-18 四 | 10.49 | 10.49 | 10.24 | 10.49 | 10.22 | -2.38% | 0.67% | 8166 | 842万 | 12.46 | 12.47 | -19.25 | 57 | *ST目药 | 2024-01-17 三 | 10.82 | 10.87 | 10.49 | 10.82 | 10.48 | -3.50% | 0.70% | 8519 | 900万 | 12.77 | 12.77 | -19.72 | 58 | *ST目药 | 2024-01-16 二 | 11.29 | 11.29 | 10.87 | 11.29 | 10.87 | -3.72% | 1.05% | 12754 | 1398万 | 13.23 | 13.24 | -20.44 | 59 | *ST目药 | 2024-01-15 一 | 11.26 | 11.26 | 11.29 | 11.33 | 10.96 | 0.27% | 0.88% | 10699 | 1193万 | 13.74 | 13.75 | -21.23 | 60 | *ST目药 | 2024-01-12 五 | 11.11 | 11.21 | 11.26 | 11.29 | 11.11 | 0.45% | 0.39% | 4785 | 538万 | 13.71 | 13.71 | -21.17 | 61 | *ST目药 | 2024-01-11 四 | 11.15 | 11.17 | 11.21 | 11.29 | 11.08 | 0.36% | 0.41% | 5020 | 560万 | 13.64 | 13.65 | -21.08 | 62 | *ST目药 | 2024-01-10 三 | 10.88 | 10.99 | 11.17 | 11.25 | 10.88 | 1.64% | 0.53% | 6502 | 720万 | 13.6 | 13.6 | -21 | 63 | *ST目药 | 2024-01-09 二 | 10.82 | 10.82 | 10.99 | 11.09 | 10.82 | 1.57% | 0.36% | 4433 | 485万 | 13.38 | 13.38 | -20.66 | 64 | *ST目药 | 2024-01-08 一 | 10.99 | 11.09 | 10.82 | 11.05 | 10.72 | -2.43% | 0.92% | 11204 | 1219万 | 13.17 | 13.18 | -20.34 | 65 | *ST目药 | 2024-01-05 五 | 11.13 | 11.19 | 11.09 | 11.27 | 10.85 | -0.89% | 1.01% | 12258 | 1352万 | 13.5 | 13.51 | -20.85 | 66 | *ST目药 | 2024-01-04 四 | 11.24 | 11.31 | 11.19 | 11.24 | 11.00 | -1.06% | 0.98% | 11895 | 1321万 | 13.62 | 13.63 | -21.04 | 67 | *ST目药 | 2024-01-03 三 | 11.60 | 11.62 | 11.31 | 11.71 | 11.16 | -2.67% | 0.82% | 10014 | 1141万 | 13.77 | 13.77 | -21.26 | 68 | *ST目药 | 2024-01-02 二 | 11.61 | 11.66 | 11.62 | 11.81 | 11.53 | -0.34% | 0.42% | 5110 | 597万 | 14.14 | 14.15 | -21.85 | 69 | *ST目药 | 2023-12-29 五 | 12.03 | 12.11 | 11.66 | 12.12 | 11.60 | -3.72% | 1.03% | 12532 | 1477万 | 14.19 | 14.2 | -21.92 | 70 | *ST目药 | 2023-12-28 四 | 12.15 | 12.13 | 12.11 | 12.41 | 12.01 | -0.16% | 1.07% | 13083 | 1597万 | 14.74 | 14.75 | -22.77 | 71 | *ST目药 | 2023-12-27 三 | 11.63 | 11.64 | 12.13 | 12.22 | 11.52 | 4.21% | 1.07% | 13036 | 1549万 | 14.76 | 14.77 | -22.81 | 72 | *ST目药 | 2023-12-26 二 | 11.40 | 11.50 | 11.64 | 11.71 | 11.33 | 1.22% | 0.61% | 7431 | 856万 | 14.17 | 14.18 | -21.88 | 73 | *ST目药 | 2023-12-25 一 | 11.44 | 11.45 | 11.50 | 11.53 | 11.30 | 0.44% | 0.37% | 4545 | 520万 | 14 | 14 | -21.62 | 74 | *ST目药 | 2023-12-22 五 | 11.41 | 11.45 | 11.45 | 11.53 | 11.24 | 0.00% | 0.37% | 4560 | 518万 | 13.94 | 13.94 | -21.53 | 75 | *ST目药 | 2023-12-21 四 | 11.07 | 11.11 | 11.45 | 11.45 | 11.05 | 3.06% | 0.56% | 6757 | 762万 | 13.94 | 13.94 | -21.53 | 76 | *ST目药 | 2023-12-20 三 | 10.98 | 11.06 | 11.11 | 11.17 | 10.98 | 0.45% | 0.12% | 1410 | 156万 | 13.52 | 13.53 | -20.89 | 77 | *ST目药 | 2023-12-19 二 | 10.97 | 11.00 | 11.06 | 11.09 | 10.91 | 0.55% | 0.48% | 5835 | 643万 | 13.46 | 13.47 | -20.79 | 78 | *ST目药 | 2023-12-18 一 | 11.43 | 11.38 | 11.00 | 11.43 | 10.98 | -3.34% | 0.87% | 10629 | 1184万 | 13.39 | 13.4 | -20.68 | 79 | *ST目药 | 2023-12-15 五 | 11.28 | 11.18 | 11.38 | 11.74 | 11.19 | 1.79% | 0.84% | 10280 | 1186万 | 13.85 | 13.86 | -21.4 | 80 | *ST目药 | 2023-12-14 四 | 11.15 | 11.15 | 11.18 | 11.28 | 11.10 | 0.27% | 0.31% | 3800 | 424万 | 13.61 | 13.61 | -21.02 | 81 | *ST目药 | 2023-12-13 三 | 11.24 | 11.26 | 11.15 | 11.28 | 11.13 | -0.98% | 0.28% | 3399 | 381万 | 13.57 | 13.58 | -20.96 | 82 | *ST目药 | 2023-12-12 二 | 11.23 | 11.32 | 11.26 | 11.31 | 11.06 | -0.53% | 0.40% | 4826 | 539万 | 13.71 | 13.71 | -21.17 | 83 | *ST目药 | 2023-12-11 一 | 11.10 | 11.10 | 11.32 | 11.47 | 11.00 | 1.98% | 0.43% | 5176 | 581万 | 13.78 | 13.79 | -21.28 | 84 | *ST目药 | 2023-12-08 五 | 11.28 | 11.25 | 11.10 | 11.28 | 11.02 | -1.33% | 0.68% | 8298 | 923万 | 13.51 | 13.52 | -20.87 | 85 | *ST目药 | 2023-12-07 四 | 11.55 | 11.46 | 11.25 | 11.58 | 11.23 | -1.83% | 0.67% | 8147 | 927万 | 13.69 | 13.7 | -21.15 | 86 | *ST目药 | 2023-12-06 三 | 11.57 | 11.57 | 11.46 | 11.71 | 11.41 | -0.95% | 0.47% | 5665 | 654万 | 13.95 | 13.96 | -21.55 | 87 | *ST目药 | 2023-12-05 二 | 11.65 | 11.66 | 11.57 | 11.76 | 11.51 | -0.77% | 0.77% | 9409 | 1096万 | 14.08 | 14.09 | -21.75 | 88 | *ST目药 | 2023-12-04 一 | 11.41 | 11.49 | 11.66 | 11.70 | 11.41 | 1.48% | 0.60% | 7250 | 838万 | 14.19 | 14.2 | -21.92 | 89 | *ST目药 | 2023-12-01 五 | 11.69 | 11.70 | 11.49 | 11.71 | 11.39 | -1.79% | 1.16% | 14146 | 1628万 | 13.99 | 13.99 | -21.6 | 90 | *ST目药 | 2023-11-30 四 | 11.30 | 11.21 | 11.70 | 11.74 | 11.18 | 4.37% | 0.93% | 11352 | 1296万 | 14.24 | 14.25 | -22 | 91 | *ST目药 | 2023-11-29 三 | 11.31 | 11.18 | 11.21 | 11.41 | 11.16 | 0.27% | 0.69% | 8436 | 952万 | 13.64 | 13.65 | -21.08 | 92 | *ST目药 | 2023-11-28 二 | 11.48 | 11.17 | 11.18 | 11.48 | 11.15 | 0.09% | 0.91% | 11017 | 1243万 | 13.61 | 13.61 | -21.02 | 93 | *ST目药 | 2023-11-24 五 | 11.62 | 11.73 | 11.59 | 12.05 | 11.59 | -1.19% | 1.85% | 22497 | 2654万 | 14.11 | 14.11 | -21.79 | 94 | *ST目药 | 2023-11-23 四 | 11.72 | 11.78 | 11.73 | 12.10 | 11.55 | -0.42% | 1.51% | 18431 | 2178万 | 14.28 | 14.28 | -22.05 | 95 | *ST目药 | 2023-11-22 三 | 11.71 | 11.70 | 11.78 | 12.19 | 11.30 | 0.68% | 2.56% | 31219 | 3683万 | 14.34 | 14.35 | -22.15 | 96 | *ST目药 | 2023-11-21 二 | 11.46 | 11.39 | 11.70 | 11.96 | 11.46 | 2.72% | 3.45% | 42046 | 4967万 | 14.24 | 14.25 | -22 | 97 | *ST目药 | 2023-11-20 一 | 10.80 | 10.85 | 11.39 | 11.39 | 10.71 | 4.98% | 3.29% | 40024 | 4441万 | 13.86 | 13.87 | -21.41 | 98 | *ST目药 | 2023-11-17 五 | 10.32 | 10.33 | 10.85 | 10.85 | 10.32 | 5.03% | 3.16% | 38445 | 4139万 | 13.21 | 13.21 | -20.4 | 99 | *ST目药 | 2023-11-16 四 | 10.16 | 10.28 | 10.33 | 10.38 | 10.16 | 0.49% | 0.48% | 5894 | 608万 | 12.57 | 12.58 | -19.42 | 100 | *ST目药 | 2023-11-15 三 | 10.15 | 10.15 | 10.28 | 10.34 | 10.10 | 1.28% | 0.83% | 10156 | 1041万 | 12.51 | 12.52 | -19.33 | 101 | *ST目药 | 2023-11-14 二 | 10.24 | 10.23 | 10.15 | 10.27 | 10.02 | -0.78% | 1.06% | 12890 | 1308万 | 12.35 | 12.36 | -19.08 | 102 | *ST目药 | 2023-11-13 一 | 10.57 | 10.59 | 10.23 | 10.60 | 10.21 | -3.40% | 1.34% | 16279 | 1691万 | 12.45 | 12.46 | -19.23 | 103 | *ST目药 | 2023-11-10 五 | 10.70 | 10.71 | 10.59 | 10.70 | 10.55 | -1.12% | 1.01% | 12352 | 1311万 | 12.89 | 12.9 | -19.91 | 104 | *ST目药 | 2023-11-09 四 | 10.59 | 10.69 | 10.71 | 10.72 | 10.42 | 0.19% | 1.42% | 17329 | 1833万 | 13.04 | 13.04 | -20.14 | 105 | *ST目药 | 2023-11-08 三 | 10.63 | 10.65 | 10.69 | 10.72 | 10.54 | 0.38% | 1.08% | 13106 | 1395万 | 13.01 | 13.02 | -20.1 | 106 | *ST目药 | 2023-11-07 二 | 10.52 | 10.50 | 10.65 | 10.83 | 10.44 | 1.43% | 1.47% | 17856 | 1893万 | 12.96 | 12.97 | -20.02 | 107 | *ST目药 | 2023-11-06 一 | 10.50 | 10.55 | 10.50 | 10.58 | 10.34 | -0.47% | 1.31% | 15916 | 1663万 | 12.78 | 12.79 | -19.74 | 108 | *ST目药 | 2023-11-03 五 | 10.33 | 10.33 | 10.55 | 10.64 | 10.24 | 2.13% | 1.22% | 14862 | 1557万 | 12.84 | 12.85 | -19.84 | 109 | *ST目药 | 2023-11-02 四 | 10.24 | 10.19 | 10.33 | 10.40 | 10.20 | 1.37% | 1.47% | 17879 | 1839万 | 12.57 | 12.58 | -19.42 | 110 | *ST目药 | 2023-11-01 三 | 10.15 | 10.15 | 10.19 | 10.24 | 10.08 | 0.39% | 0.53% | 6479 | 658万 | 12.4 | 12.41 | -19.16 | 111 | *ST目药 | 2023-10-31 二 | 10.10 | 10.19 | 10.15 | 10.28 | 10.08 | -0.39% | 0.78% | 9450 | 963万 | 12.35 | 12.36 | -19.08 | 112 | *ST目药 | 2023-10-30 一 | 10.41 | 10.41 | 10.19 | 10.55 | 10.17 | -2.11% | 1.66% | 20202 | 2084万 | 12.4 | 12.41 | -19.16 | 113 | *ST目药 | 2023-10-27 五 | 10.45 | 10.46 | 10.41 | 10.69 | 10.25 | -0.48% | 0.98% | 11873 | 1238万 | 12.67 | 12.68 | -18.18 | 114 | *ST目药 | 2023-10-26 四 | 10.76 | 10.76 | 10.46 | 10.98 | 10.25 | -2.79% | 2.75% | 33509 | 3566万 | 12.73 | 12.74 | -18.27 | 115 | *ST目药 | 2023-10-25 三 | 10.39 | 10.40 | 10.76 | 10.77 | 10.22 | 3.46% | 2.10% | 25614 | 2693万 | 13.1 | 13.1 | -18.79 | 116 | *ST目药 | 2023-10-24 二 | 10.68 | 10.50 | 10.40 | 10.68 | 10.35 | -0.95% | 1.21% | 14704 | 1544万 | 12.66 | 12.67 | -18.16 | 117 | *ST目药 | 2023-10-23 一 | 10.26 | 10.29 | 10.50 | 10.54 | 10.09 | 2.04% | 1.64% | 20021 | 2075万 | 12.78 | 12.79 | -18.34 | 118 | *ST目药 | 2023-10-20 五 | 10.08 | 10.17 | 10.29 | 10.32 | 9.89 | 1.18% | 1.68% | 20424 | 2065万 | 12.53 | 12.53 | -17.97 | 119 | *ST目药 | 2023-10-19 四 | 10.51 | 10.70 | 10.17 | 10.62 | 10.17 | -4.95% | 2.24% | 27208 | 2802万 | 12.38 | 12.38 | -17.76 | 120 | *ST目药 | 2023-10-18 三 | 10.33 | 10.36 | 10.70 | 10.85 | 10.11 | 3.28% | 3.10% | 37730 | 4001万 | 13.02 | 13.03 | -18.69 | 121 | *ST目药 | 2023-10-17 二 | 9.90 | 9.90 | 10.36 | 10.40 | 9.89 | 4.65% | 3.07% | 37399 | 3852万 | 12.61 | 12.62 | -18.09 | 122 | *ST目药 | 2023-10-16 一 | 10.16 | 9.93 | 9.90 | 10.16 | 9.86 | -0.30% | 2.08% | 25337 | 2539万 | 12.05 | 12.06 | -17.29 | 123 | *ST目药 | 2023-10-13 五 | 9.66 | 9.65 | 9.93 | 9.95 | 9.54 | 2.90% | 1.13% | 13788 | 1354万 | 12.09 | 12.09 | -17.34 | 124 | *ST目药 | 2023-10-12 四 | 9.78 | 9.73 | 9.65 | 9.80 | 9.62 | -0.82% | 0.68% | 8283 | 800万 | 11.75 | 11.75 | -16.85 | 125 | *ST目药 | 2023-10-11 三 | 9.89 | 9.89 | 9.73 | 9.94 | 9.66 | -1.62% | 1.04% | 12622 | 1231万 | 11.84 | 11.85 | -16.99 | 126 | *ST目药 | 2023-10-10 二 | 9.69 | 9.63 | 9.89 | 9.98 | 9.56 | 2.70% | 1.16% | 14095 | 1374万 | 12.04 | 12.04 | -17.27 | 127 | *ST目药 | 2023-10-09 一 | 9.68 | 9.68 | 9.63 | 9.70 | 9.49 | -0.52% | 0.77% | 9368 | 899万 | 11.72 | 11.73 | -16.82 | 128 | *ST目药 | 2023-09-28 四 | 9.95 | 9.83 | 9.68 | 9.95 | 9.58 | -1.53% | 2.16% | 26316 | 2560万 | 11.78 | 11.79 | -16.91 | 129 | *ST目药 | 2023-09-27 三 | 9.50 | 9.49 | 9.83 | 9.89 | 9.50 | 3.58% | 1.73% | 21035 | 2038万 | 11.97 | 11.97 | -17.17 | 130 | *ST目药 | 2023-09-26 二 | 9.56 | 9.30 | 9.49 | 9.77 | 9.42 | 2.04% | 1.27% | 15439 | 1478万 | 11.55 | 11.56 | -16.57 | 131 | *ST目药 | 2023-09-25 一 | 9.34 | 9.43 | 9.30 | 9.49 | 9.23 | -1.38% | 1.22% | 14897 | 1393万 | 11.32 | 11.33 | -16.24 | 132 | *ST目药 | 2023-09-22 五 | 9.40 | 9.64 | 9.43 | 9.59 | 9.22 | -2.18% | 2.69% | 32707 | 3067万 | 11.48 | 11.48 | -16.47 | 133 | *ST目药 | 2023-09-21 四 | 10.34 | 9.94 | 9.64 | 10.38 | 9.61 | -3.02% | 3.82% | 46548 | 4663万 | 11.73 | 11.74 | -16.84 | 134 | *ST目药 | 2023-09-20 三 | 9.71 | 9.47 | 9.94 | 9.94 | 9.64 | 4.96% | 1.88% | 22928 | 2259万 | 12.1 | 12.1 | -17.36 | 135 | *ST目药 | 2023-09-19 二 | 9.47 | 9.02 | 9.47 | 9.47 | 9.40 | 4.99% | 2.18% | 26525 | 2512万 | 11.53 | 11.53 | -16.54 | 136 | *ST目药 | 2023-09-18 一 | 9.01 | 9.01 | 9.02 | 9.10 | 8.96 | 0.11% | 0.24% | 2937 | 265万 | 10.98 | 10.98 | -15.75 | 137 | *ST目药 | 2023-09-15 五 | 8.98 | 9.00 | 9.01 | 9.12 | 8.96 | 0.11% | 0.28% | 3444 | 311万 | 10.97 | 10.97 | -15.74 | 138 | *ST目药 | 2023-09-14 四 | 9.20 | 9.22 | 9.00 | 9.20 | 8.90 | -2.39% | 0.98% | 11943 | 1078万 | 10.95 | 10.96 | -15.72 | 139 | *ST目药 | 2023-09-13 三 | 9.28 | 9.25 | 9.22 | 9.28 | 9.15 | -0.32% | 0.23% | 2830 | 260万 | 11.22 | 11.23 | -16.1 | 140 | *ST目药 | 2023-09-12 二 | 9.32 | 9.32 | 9.25 | 9.35 | 9.17 | -0.75% | 0.67% | 8154 | 752万 | 11.26 | 11.26 | -16.16 | 141 | *ST目药 | 2023-09-11 一 | 9.50 | 9.50 | 9.32 | 9.50 | 9.30 | -1.89% | 0.42% | 5090 | 478万 | 11.34 | 11.35 | -16.28 | 142 | *ST目药 | 2023-09-08 五 | 9.39 | 9.44 | 9.50 | 9.52 | 9.30 | 0.64% | 0.41% | 5026 | 472万 | 11.56 | 11.57 | -16.59 | 143 | *ST目药 | 2023-09-07 四 | 9.65 | 9.65 | 9.44 | 9.65 | 9.38 | -2.18% | 0.23% | 2838 | 268万 | 11.49 | 11.5 | -16.49 | 144 | *ST目药 | 2023-09-06 三 | 9.60 | 9.68 | 9.65 | 9.65 | 9.36 | -0.31% | 0.87% | 10583 | 1000万 | 11.75 | 11.75 | -16.85 | 145 | *ST目药 | 2023-09-05 二 | 9.73 | 9.87 | 9.68 | 9.90 | 9.49 | -1.93% | 0.87% | 10548 | 1020万 | 11.78 | 11.79 | -16.91 | 146 | *ST目药 | 2023-09-04 一 | 9.79 | 9.81 | 9.87 | 10.12 | 9.64 | 0.61% | 0.63% | 7693 | 757万 | 12.01 | 12.02 | -17.24 | 147 | *ST目药 | 2023-09-01 五 | 9.42 | 9.42 | 9.81 | 9.89 | 9.38 | 4.14% | 1.02% | 12415 | 1191万 | 11.94 | 11.95 | -17.13 | 148 | *ST目药 | 2023-08-31 四 | 9.20 | 9.33 | 9.42 | 9.45 | 8.98 | 0.96% | 1.05% | 12821 | 1181万 | 11.47 | 11.47 | -16.45 | 149 | *ST目药 | 2023-08-30 三 | 9.11 | 9.31 | 9.33 | 9.45 | 9.11 | 0.21% | 0.44% | 5361 | 498万 | 11.36 | 11.36 | -16.3 | 150 | *ST目药 | 2023-08-29 二 | 9.02 | 9.20 | 9.31 | 9.37 | 9.02 | 1.20% | 0.78% | 9448 | 871万 | 11.33 | 11.34 | -16.02 | 151 | *ST目药 | 2023-08-28 一 | 9.58 | 9.20 | 9.20 | 9.58 | 8.89 | 0.00% | 1.34% | 16278 | 1471万 | 11.2 | 11.2 | -15.83 | 152 | *ST目药 | 2023-08-25 五 | 9.04 | 9.27 | 9.20 | 9.35 | 8.90 | -0.76% | 1.15% | 13996 | 1277万 | 11.2 | 11.2 | -15.83 | 153 | *ST目药 | 2023-08-23 三 | 9.64 | 9.96 | 9.46 | 9.95 | 9.46 | -5.02% | 2.17% | 26389 | 2517万 | 11.51 | 11.52 | -16.27 | 154 | *ST目药 | 2023-08-22 二 | 11.00 | 10.48 | 9.96 | 11.00 | 9.96 | -4.96% | 4.22% | 51382 | 5363万 | 12.12 | 12.13 | -17.13 |
|
行情刷新 | 流通股东
|